合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1510                       

5848

6036.6

5770

9431

1115501.376

9251

5994.4

5992

208.6

206.2

IC1511                       

5610.8

5800

5577.8

157

17880.656

367

5768.4

5759.8

201.6

193

IC1512                        

5469

5684

5429

876

97499.06

3510

5632.6

5617

181.6

166

IC1603                       

5245

5427.4

5193

142

14949.508

783

5362

5354.2

121.8

114

小计

10606

1245830.6

13911

IF1510                       

3106

3168.6

3091

12950

1217042.886

24680

3150

3149.2

37

36.2

IF1511                       

3048

3085

3016.4

127

11630.178

367

3070

3071.4

33.4

34.8

IF1512                       

2994

3048.4

2972.8

1648

148988.424

12866

3024.8

3027

32

34.2

IF1603                       

2936.4

2967

2901

88

7733.448

1328

2940.4

2950.4

16.8

26.8

小计

14813

1385394.936

39241

IH1510                       

2122.6

2145.8

2105

4338

276726.696

11188

2136.2

2134.2

9.4

7.4

IH1511                       

2097

2103

2077.2

38

2383.524

105

2094.6

2098.4

3.8

7.6

IH1512                       

2055.2

2074.6

2040.4

445

27513.714

5170

2069.6

2067.8

9.8

8

IH1603                       

2039.4

2039.4

2003.8

33

2007.258

548

2032

2032

-1.6

-1.6

小计

4854

308631.192

17011

T1512                        

96.66

96.975

96.655

3408

330035.745

13452

96.935

96.925

0.295

0.285

T1603                        

96.71

97.005

96.71

380

36830.98

3815

96.98

96.985

0.315

0.32

T1606                        

96.685

97.055

96.685

77

7465.02

140

97.05

97.03

0.31

0.29

小计

3865

374331.745

17407

TF1512                        

98.89

99.035

98.875

6217

615252.395

13558

99

99

0.13

0.13

TF1603                       

98.885

99.1

98.865

385

38097.26

3057

99

99.01

0.125

0.135

TF1606                       

99.005

99.08

98.98

80

7923.395

212

99.05

99.05

0.09

0.09

小计

6682

661273.05

16827

合计

40820

3975461.523

104397