持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-05-06 浏览：2726次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 8168 | 8280.6 | 7970 | 111973 | 18309550.72 | 15456 | 8040.8 | 8058.4 | -98.4 | -80.8 |
IC1506 | 8118.2 | 8166.6 | 7858.8 | 7587 | 1221434.564 | 4019 | 7933 | 7946 | -83.2 | -70.2 |
IC1509 | 7935.4 | 8071 | 7774.6 | 640 | 102067.6 | 845 | 7835.2 | 7850 | -97.4 | -82.6 |
IC1512 | 7830.6 | 7950 | 7601 | 448 | 69897.268 | 1005 | 7705 | 7694.8 | -109.2 | -119.4 |
小计 |
|
|
| 120648 | 19702950.16 | 21325 |
|
|
|
|
IF1505 | 4628 | 4712 | 4532 | 1465118 | 203748309.5 | 114629 | 4582 | 4571 | -15.6 | -26.6 |
IF1506 | 4621 | 4714 | 4524 | 217306 | 30179819.06 | 63611 | 4571 | 4563.6 | -24.8 | -32.2 |
IF1509 | 4611.8 | 4710 | 4520 | 40665 | 5640094.314 | 29326 | 4566.8 | 4560.6 | -25.2 | -31.4 |
IF1512 | 4650.6 | 4748.6 | 4557.2 | 1684 | 235390.872 | 2581 | 4600 | 4598.2 | -34.6 | -36.4 |
小计 |
|
|
| 1724773 | 239803613.7 | 210147 |
|
|
|
|
IH1505 | 3171.2 | 3257.4 | 3116 | 261933 | 25111305.46 | 36206 | 3153 | 3149 | -12.8 | -16.8 |
IH1506 | 3181.6 | 3262 | 3125.4 | 20601 | 1977653.916 | 6573 | 3161 | 3157.8 | -10.4 | -13.6 |
IH1509 | 3179.2 | 3270 | 3131.8 | 2579 | 247652.01 | 2965 | 3165.2 | 3164.6 | -15.4 | -16 |
IH1512 | 3221.2 | 3305 | 3176.4 | 372 | 36206.4 | 553 | 3205.8 | 3205 | -13.4 | -14.2 |
小计 |
|
|
| 285485 | 27372817.79 | 46297 |
|
|
|
|
T1509 | 97.42 | 97.47 | 97.065 | 5874 | 571354.305 | 21544 | 97.155 | 97.195 | -0.37 | -0.33 |
T1512 | 98.005 | 98.005 | 97.48 | 15 | 1466.34 | 90 | 97.48 | 97.54 | -0.45 | -0.39 |
T1603 | 97.955 | 97.955 | 97.825 | 2 | 195.78 | 42 | 97.825 | 97.89 | -0.27 | -0.205 |
小计 |
|
|
| 5891 | 573016.425 | 21676 |
|
|
|
|
TF1506 | 97.95 | 97.97 | 97.27 | 15563 | 1518824.16 | 32191 | 97.29 | 97.4 | -0.74 | -0.63 |
TF1509 | 98.57 | 98.57 | 97.89 | 2990 | 293521.365 | 10382 | 97.89 | 97.995 | -0.71 | -0.605 |
TF1512 | 99.325 | 99.325 | 98.6 | 440 | 43512.14 | 1697 | 98.63 | 98.685 | -0.725 | -0.67 |
小计 |
|
|
| 18993 | 1855857.665 | 44270 |
|
|
|
|
合计 |
|
|
| 2155790 | 289308255.8 | 343715 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
