持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-05-05 浏览：2577次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 8334.8 | 8345 | 8090 | 109987 | 18081200.3 | 15884 | 8145 | 8139.2 | -177.4 | -183.2 |
IC1506 | 8217.2 | 8220 | 7970.4 | 6804 | 1101977.16 | 3923 | 8019.4 | 8016.2 | -189.4 | -192.6 |
IC1509 | 8121.8 | 8127.6 | 7892.2 | 522 | 83696.288 | 841 | 7935.4 | 7932.6 | -186.8 | -189.6 |
IC1512 | 8012 | 8016 | 7780 | 210 | 33166.096 | 971 | 7830.6 | 7814.2 | -176.6 | -193 |
小计 |
|
|
| 117523 | 19300039.8 | 21619 |
|
|
|
|
IF1505 | 4768.6 | 4771.6 | 4566 | 1259363 | 176365059 | 104809 | 4618 | 4597.6 | -142.4 | -162.8 |
IF1506 | 4760 | 4775 | 4566.8 | 163969 | 22942949 | 62076 | 4611.8 | 4595.8 | -152.8 | -168.8 |
IF1509 | 4765 | 4771 | 4560.6 | 31644 | 4418371.79 | 29692 | 4608 | 4592 | -154.2 | -170.2 |
IF1512 | 4808.8 | 4808.8 | 4606 | 2101 | 296050.914 | 2572 | 4648 | 4634.6 | -158 | -171.4 |
小计 |
|
|
| 1457077 | 204022430 | 199149 |
|
|
|
|
IH1505 | 3279.6 | 3281.6 | 3141.2 | 217674 | 21002333.3 | 38274 | 3163 | 3165.8 | -106.4 | -103.6 |
IH1506 | 3284.8 | 3284.8 | 3150 | 15195 | 1467124.91 | 6814 | 3173 | 3171.4 | -102.8 | -104.4 |
IH1509 | 3293.4 | 3293.4 | 3157.4 | 2099 | 203129.784 | 2734 | 3178 | 3180.6 | -106.4 | -103.8 |
IH1512 | 3333.2 | 3333.2 | 3201.4 | 377 | 37025.004 | 545 | 3221.2 | 3219.2 | -106 | -108 |
小计 |
|
|
| 235345 | 22709613 | 48367 |
|
|
|
|
T1509 | 97.51 | 97.675 | 97.485 | 3812 | 371963.32 | 19543 | 97.505 | 97.525 | -0.115 | -0.095 |
T1512 |
|
|
| 0 | 0 | 88 | 98.005 | 97.93 | -0.02 | -0.095 |
T1603 | 98.095 | 98.095 | 98.095 | 1 | 98.095 | 41 | 98.095 | 98.095 | -0.005 | -0.005 |
小计 |
|
|
| 3813 | 372061.415 | 19672 |
|
|
|
|
TF1506 | 98.075 | 98.21 | 97.95 | 8652 | 848651.18 | 35338 | 98.015 | 98.03 | -0.145 | -0.13 |
TF1509 | 98.3 | 98.755 | 98.3 | 1333 | 131461.52 | 9389 | 98.57 | 98.6 | -0.125 | -0.095 |
TF1512 | 99.36 | 99.485 | 99.28 | 413 | 41031.35 | 1548 | 99.325 | 99.355 | -0.06 | -0.03 |
小计 |
|
|
| 10398 | 1021144.05 | 46275 |
|
|
|
|
合计 |
|
|
| 1824156 | 247425289 | 335082 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
