持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-05-04 浏览：2634次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 8370.2 | 8527.4 | 8202.4 | 101734 | 16908235.35 | 16271 | 8347.2 | 8322.4 | -8.2 | -33 |
IC1506 | 8274.8 | 8384 | 8112.4 | 4384 | 719811.824 | 3328 | 8226.4 | 8208.8 | -27.4 | -45 |
IC1509 | 8200 | 8299 | 8025.8 | 539 | 87506.432 | 764 | 8140.4 | 8122.2 | -33.8 | -52 |
IC1512 | 8060 | 8132 | 7919.8 | 231 | 36938.208 | 986 | 8031.2 | 8007.2 | -35 | -59 |
小计 |
|
|
| 106888 | 17752491.81 | 21349 |
|
|
|
|
IF1505 | 4790 | 4806.2 | 4712.8 | 1014409 | 144824403.6 | 94572 | 4757.6 | 4760.4 | -11.8 | -9 |
IF1506 | 4794.2 | 4812.8 | 4720 | 112922 | 16141312.03 | 63525 | 4763 | 4764.6 | -11.4 | -9.8 |
IF1509 | 4750 | 4808 | 4718.2 | 23633 | 3376705.278 | 30330 | 4762.2 | 4762.2 | -8.6 | -8.6 |
IF1512 | 4831 | 4861.2 | 4762.6 | 1036 | 149541.264 | 2449 | 4802.8 | 4806 | -14.2 | -11 |
小计 |
|
|
| 1152000 | 164491962.1 | 190876 |
|
|
|
|
IH1505 | 3295.8 | 3301.8 | 3225.8 | 189061 | 18514600.84 | 40335 | 3273.2 | 3269.4 | -2.2 | -6 |
IH1506 | 3290 | 3310 | 3233.8 | 11282 | 1107118.41 | 6554 | 3279.2 | 3275.8 | -3.6 | -7 |
IH1509 | 3305.6 | 3318.8 | 3244 | 1343 | 132097.452 | 2627 | 3287 | 3284.4 | -2.6 | -5.2 |
IH1512 | 3331.4 | 3361 | 3293.4 | 298 | 29723.418 | 551 | 3333.2 | 3327.2 | 5.4 | -0.6 |
小计 |
|
|
| 201984 | 19783540.12 | 50067 |
|
|
|
|
T1509 | 97.91 | 97.91 | 97.54 | 2688 | 262539.155 | 17952 | 97.6 | 97.62 | -0.425 | -0.405 |
T1512 | 98.105 | 98.105 | 98.005 | 6 | 588.285 | 88 | 98.005 | 98.025 | -0.315 | -0.295 |
T1603 |
|
|
| 0 | 0 | 41 | 98.47 | 98.1 | -0.035 | -0.405 |
小计 |
|
|
| 2694 | 263127.44 | 18081 |
|
|
|
|
TF1506 | 98.425 | 98.425 | 98.11 | 6679 | 655974.275 | 36131 | 98.145 | 98.16 | -0.35 | -0.335 |
TF1509 | 98.95 | 98.95 | 98.655 | 1134 | 111952.895 | 8842 | 98.695 | 98.695 | -0.275 | -0.275 |
TF1512 | 99.605 | 99.605 | 99.355 | 134 | 13320.14 | 1220 | 99.36 | 99.385 | -0.35 | -0.325 |
小计 |
|
|
| 7947 | 781247.31 | 46193 |
|
|
|
|
合计 |
|
|
| 1471513 | 203072368.8 | 326566 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
