查询日期:20141211 本月第9个交易日 本年第231个交易日 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 豆一 | 1501 | 4,643 | 4,651 | 4,625 | 4,632 | 4,639 | 4,639 | -7 | 0 | 25,364 | 147,938 | -5,468 | 117,667.77 | 豆一 | 1503 | 4,380 | 4,405 | 4,372 | 4,375 | 4,405 | 4,383 | -30 | -22 | 34 | 138 | -2 | 149.04 | 豆一 | 1505 | 4,362 | 4,383 | 4,346 | 4,368 | 4,375 | 4,367 | -7 | -8 | 92,628 | 284,794 | -12,974 | 404,586.52 | 豆一 | 1507 | 4,366 | 4,395 | 4,271 | 4,368 | 4,332 | 4,332 | 36 | 0 | 64 | 20 | 12 | 277.28 | 豆一 | 1509 | 4,352 | 4,374 | 4,340 | 4,363 | 4,367 | 4,361 | -4 | -6 | 13,486 | 75,640 | -6,288 | 58,823.21 | 豆一 | 1511 | - | - | - | 4,359 | 4,363 | 4,359 | -4 | -4 | 0 | 110 | 0 | 0.00 | 豆一 | 1601 | 4,398 | 4,398 | 4,382 | 4,385 | 4,387 | 4,388 | -2 | 1 | 200 | 13,688 | -4 | 877.79 | 豆一 | 1603 | - | - | - | 4,341 | 4,341 | 4,341 | 0 | 0 | 0 | 0 | 0 | 0.00 | 豆一 | 1605 | 4,377 | 4,377 | 4,377 | 4,377 | 4,359 | 4,377 | 18 | 18 | 2 | 58 | -2 | 8.76 | 豆一小计 | | | | | | | | | | 131,778 | 522,386 | -24,726 | 582,390.35 | 豆二 | 1501 | 3,390 | 3,485 | 3,390 | 3,465 | 3,419 | 3,446 | 46 | 27 | 6 | 62 | 0 | 20.68 | 豆二 | 1503 | - | - | - | 3,330 | 3,330 | 3,330 | 0 | 0 | 0 | 24 | 0 | 0.00 | 豆二 | 1505 | 3,301 | 3,321 | 3,301 | 3,320 | 3,325 | 3,315 | -5 | -10 | 8 | 330 | -8 | 26.53 | 豆二 | 1507 | - | - | - | 3,282 | 3,291 | 3,282 | -9 | -9 | 0 | 2 | 0 | 0.00 | 豆二 | 1509 | - | - | - | 3,321 | 3,321 | 3,321 | 0 | 0 | 0 | 8 | 0 | 0.00 | 豆二 | 1511 | - | - | - | 3,372 | 3,382 | 3,372 | -10 | -10 | 0 | 0 | 0 | 0.00 | 豆二小计 | | | | | | | | | | 14 | 426 | -8 | 47.21 | 胶合板 | 1412 | 125 | 125 | 124 | 124.8 | 124 | 124.8 | 0.8 | 0.8 | 14 | 108 | -10 | 87.36 | 胶合板 | 1501 | 125.15 | 126 | 124.85 | 125.1 | 125.1 | 125.35 | 0 | 0.25 | 28,498 | 24,322 | -990 | 178,674.65 | 胶合板 | 1502 | - | - | - | 110.9 | 110.9 | 110.9 | 0 | 0 | 0 | 626 | 0 | 0.00 | 胶合板 | 1503 | - | - | - | 114.65 | 114.65 | 114.65 | 0 | 0 | 0 | 46 | 0 | 0.00 | 胶合板 | 1504 | - | - | - | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 12 | 0 | 0.00 | 胶合板 | 1505 | 129.55 | 129.55 | 127.65 | 127.65 | 127.7 | 128 | -0.05 | 0.3 | 660 | 2,784 | 288 | 4,225.61 | 胶合板 | 1506 | - | - | - | 121.35 | 121.1 | 121.35 | 0.25 | 0.25 | 0 | 6 | 0 | 0.00 | 胶合板 | 1507 | - | - | - | 111.25 | 111 | 111.25 | 0.25 | 0.25 | 0 | 2 | 0 | 0.00 | 胶合板 | 1508 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 0 | 2 | 32 | 0 | 12.16 | 胶合板 | 1509 | 124.3 | 124.35 | 123.85 | 124.25 | 123.9 | 124.1 | 0.35 | 0.2 | 16 | 814 | 4 | 99.31 | 胶合板 | 1510 | - | - | - | 120.45 | 120.3 | 120.45 | 0.15 | 0.15 | 0 | 4 | 0 | 0.00 | 胶合板 | 1511 | - | - | - | 118.65 | 118.5 | 118.65 | 0.15 | 0.15 | 0 | 2 | 0 | 0.00 | 胶合板小计 | | | | | | | | | | 29,190 | 28,758 | -708 | 183,099.08 | 玉米 | 1501 | 2,385 | 2,386 | 2,379 | 2,380 | 2,383 | 2,382 | -3 | -1 | 992 | 32,856 | -560 | 2,363.70 | 玉米 | 1503 | 2,347 | 2,347 | 2,347 | 2,347 | 2,350 | 2,347 | -3 | -3 | 2 | 34 | 0 | 4.70 | 玉米 | 1505 | 2,426 | 2,426 | 2,414 | 2,415 | 2,426 | 2,419 | -11 | -7 | 27,140 | 152,568 | -2,752 | 65,658.36 | 玉米 | 1507 | 2,391 | 2,391 | 2,391 | 2,391 | 2,396 | 2,391 | -5 | -5 | 2 | 52 | -2 | 4.79 | 玉米 | 1509 | 2,445 | 2,445 | 2,438 | 2,440 | 2,444 | 2,440 | -4 | -4 | 11,650 | 123,828 | 1,296 | 28,434.17 | 玉米 | 1511 | 2,302 | 2,304 | 2,300 | 2,302 | 2,304 | 2,300 | -2 | -4 | 38 | 326 | -2 | 87.44 | 玉米小计 | | | | | | | | | | 39,824 | 309,664 | -2,020 | 96,553.13 | 纤维板 | 1412 | 77.5 | 82 | 77.5 | 77.9 | 82.3 | 79.5 | -4.4 | -2.8 | 62 | 38 | -48 | 246.46 | 纤维板 | 1501 | 62.45 | 63.05 | 61.65 | 61.85 | 61.2 | 62.25 | 0.65 | 1.05 | 15,622 | 12,570 | 48 | 48,646.61 | 纤维板 | 1502 | - | - | - | 57.55 | 57.55 | 57.55 | 0 | 0 | 0 | 6 | 0 | 0.00 | 纤维板 | 1503 | 52.45 | 53 | 52.1 | 52.1 | 52 | 52.6 | 0.1 | 0.6 | 10 | 76 | 4 | 26.31 | 纤维板 | 1504 | - | - | - | 58 | 55.25 | 58 | 2.75 | 2.75 | 0 | 4 | 0 | 0.00 | 纤维板 | 1505 | 59.7 | 59.7 | 59.05 | 59.2 | 58.9 | 59.35 | 0.3 | 0.45 | 192 | 644 | 32 | 569.81 | 纤维板 | 1506 | - | - | - | 57 | 56.6 | 57 | 0.4 | 0.4 | 0 | 10 | 0 | 0.00 | 纤维板 | 1507 | - | - | - | 50.5 | 50.15 | 50.5 | 0.35 | 0.35 | 0 | 2 | 0 | 0.00 | 纤维板 | 1508 | - | - | - | 59.65 | 59.2 | 59.65 | 0.45 | 0.45 | 0 | 2 | 0 | 0.00 | 纤维板 | 1509 | 59.55 | 59.9 | 58.4 | 58.45 | 57.75 | 59.25 | 0.7 | 1.5 | 12 | 74 | -4 | 35.57 | 纤维板 | 1510 | - | - | - | 57.9 | 56.45 | 57.9 | 1.45 | 1.45 | 0 | 4 | 0 | 0.00 | 纤维板 | 1511 | - | - | - | 55.05 | 53.7 | 55.05 | 1.35 | 1.35 | 0 | 2 | 0 | 0.00 | 纤维板小计 | | | | | | | | | | 15,898 | 13,432 | 32 | 49,524.75 | 铁矿石 | 1412 | - | - | - | 555 | 555 | 555 | 0 | 0 | 0 | 0 | 0 | 0.00 | 铁矿石 | 1501 | 519 | 524 | 518 | 519 | 517 | 520 | 2 | 3 | 8,690 | 66,470 | 348 | 45,224.24 | 铁矿石 | 1502 | - | - | - | 513 | 513 | 513 | 0 | 0 | 0 | 10 | 0 | 0.00 | 铁矿石 | 1503 | 493 | 496 | 491 | 492 | 493 | 493 | -1 | 0 | 8 | 16 | 4 | 39.44 | 铁矿石 | 1504 | 487 | 495 | 487 | 491 | 488 | 489 | 3 | 1 | 10 | 4 | -4 | 48.94 | 铁矿石 | 1505 | 480 | 491 | 479 | 480 | 481 | 483 | -1 | 2 | 1,145,752 | 951,532 | -26,094 | 5,539,380.34 | 铁矿石 | 1506 | 487 | 487 | 482 | 486 | 482 | 485 | 4 | 3 | 6 | 12 | -2 | 29.10 | 铁矿石 | 1507 | - | - | - | 504 | 501 | 504 | 3 | 3 | 0 | 4 | 0 | 0.00 | 铁矿石 | 1508 | - | - | - | 482 | 480 | 482 | 2 | 2 | 0 | 2 | 0 | 0.00 | 铁矿石 | 1509 | 473 | 481 | 471 | 471 | 473 | 475 | -2 | 2 | 119,946 | 409,844 | -10,858 | 570,319.82 | 铁矿石 | 1510 | 474 | 479 | 473 | 475 | 477 | 474 | -2 | -3 | 16 | 34 | -2 | 75.90 | 铁矿石 | 1511 | 489 | 489 | 474 | 477 | 485 | 480 | -8 | -5 | 16 | 4 | -2 | 76.84 | 铁矿石小计 | | | | | | | | | | 1,274,444 | 1,427,932 | -36,610 | 6,155,194.62 | 焦炭 | 1412 | - | - | - | 1,051 | 1,051 | 1,051 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦炭 | 1501 | 1,072 | 1,079 | 1,070 | 1,079 | 1,071 | 1,074 | 8 | 3 | 26,204 | 103,422 | -3,992 | 281,581.34 | 焦炭 | 1502 | 1,046 | 1,046 | 1,046 | 1,046 | 1,049 | 1,046 | -3 | -3 | 2 | 82 | 0 | 20.92 | 焦炭 | 1503 | - | - | - | 1,051 | 1,051 | 1,051 | 0 | 0 | 0 | 26 | 0 | 0.00 | 焦炭 | 1504 | - | - | - | 1,035 | 1,035 | 1,035 | 0 | 0 | 0 | 8 | 0 | 0.00 | 焦炭 | 1505 | 1,032 | 1,037 | 1,025 | 1,036 | 1,031 | 1,031 | 5 | 0 | 123,550 | 112,272 | -2,590 | 1,274,481.26 | 焦炭 | 1506 | - | - | - | 1,053 | 1,051 | 1,053 | 2 | 2 | 0 | 44 | 0 | 0.00 | 焦炭 | 1507 | 1,057 | 1,057 | 1,053 | 1,057 | 1,046 | 1,055 | 11 | 9 | 6 | 20 | -2 | 63.34 | 焦炭 | 1508 | - | - | - | 1,054 | 1,054 | 1,054 | 0 | 0 | 0 | 190 | 0 | 0.00 | 焦炭 | 1509 | 1,039 | 1,044 | 1,033 | 1,042 | 1,036 | 1,039 | 6 | 3 | 1,914 | 10,542 | 80 | 19,891.74 | 焦炭 | 1510 | - | - | - | 1,049 | 1,046 | 1,049 | 3 | 3 | 0 | 18 | 0 | 0.00 | 焦炭 | 1511 | 1,067 | 1,067 | 1,067 | 1,067 | 1,059 | 1,067 | 8 | 8 | 4 | 16 | 0 | 42.68 | 焦炭小计 | | | | | | | | | | 151,680 | 226,640 | -6,504 | 1,576,081.28 | 鸡蛋 | 1412 | - | - | - | 5,150 | 5,150 | 5,150 | 0 | 0 | 0 | 4 | 0 | 0.00 | 鸡蛋 | 1501 | 4,711 | 4,754 | 4,711 | 4,748 | 4,741 | 4,734 | 7 | -7 | 6,954 | 16,240 | -1,824 | 32,923.22 | 鸡蛋 | 1502 | 4,678 | 4,680 | 4,678 | 4,680 | 4,701 | 4,679 | -21 | -22 | 8 | 56 | 4 | 37.44 | 鸡蛋 | 1503 | 4,351 | 4,377 | 4,340 | 4,362 | 4,377 | 4,358 | -15 | -19 | 102 | 576 | -18 | 444.58 | 鸡蛋 | 1504 | - | - | - | 4,420 | 4,420 | 4,420 | 0 | 0 | 0 | 38 | 0 | 0.00 | 鸡蛋 | 1505 | 4,555 | 4,582 | 4,521 | 4,570 | 4,535 | 4,551 | 35 | 16 | 134,812 | 134,476 | 10,978 | 613,617.63 | 鸡蛋 | 1506 | 4,531 | 4,531 | 4,517 | 4,517 | 4,518 | 4,524 | -1 | 6 | 4 | 40 | -2 | 18.10 | 鸡蛋 | 1509 | 4,730 | 4,770 | 4,715 | 4,765 | 4,734 | 4,741 | 31 | 7 | 3,314 | 16,360 | 150 | 15,713.74 | 鸡蛋 | 1510 | - | - | - | 4,638 | 4,638 | 4,638 | 0 | 0 | 0 | 44 | 0 | 0.00 | 鸡蛋 | 1511 | - | - | - | 4,492 | 4,492 | 4,492 | 0 | 0 | 0 | 8 | 0 | 0.00 | 鸡蛋小计 | | | | | | | | | | 145,194 | 167,842 | 9,288 | 662,754.69 | 焦煤 | 1412 | - | - | - | 750 | 750 | 750 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤 | 1501 | 790 | 795 | 787 | 794 | 788 | 792 | 6 | 4 | 22,026 | 66,970 | -8,368 | 104,763.45 | 焦煤 | 1502 | - | - | - | 778 | 777 | 778 | 1 | 1 | 0 | 6 | 0 | 0.00 | 焦煤 | 1503 | - | - | - | 781 | 778 | 781 | 3 | 3 | 0 | 12 | 0 | 0.00 | 焦煤 | 1504 | 749 | 753 | 748 | 753 | 761 | 749 | -8 | -12 | 12 | 8 | -4 | 53.97 | 焦煤 | 1505 | 757 | 770 | 755 | 765 | 759 | 764 | 6 | 5 | 154,472 | 144,710 | 2,536 | 708,599.12 | 焦煤 | 1506 | 774 | 774 | 761 | 765 | 768 | 766 | -3 | -2 | 16 | 12 | 0 | 73.62 | 焦煤 | 1507 | - | - | - | 776 | 778 | 776 | -2 | -2 | 0 | 2 | 0 | 0.00 | 焦煤 | 1508 | - | - | - | 784 | 786 | 784 | -2 | -2 | 0 | 8 | 0 | 0.00 | 焦煤 | 1509 | 765 | 774 | 763 | 770 | 765 | 769 | 5 | 4 | 1,462 | 10,840 | -338 | 6,746.96 | 焦煤 | 1510 | - | - | - | 754 | 754 | 754 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤 | 1511 | - | - | - | 766 | 766 | 766 | 0 | 0 | 0 | 2 | 0 | 0.00 | 焦煤小计 | | | | | | | | | | 177,988 | 222,570 | -6,174 | 820,237.10 | 聚乙烯 | 1412 | - | - | - | 10,240 | 10,240 | 10,240 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯 | 1501 | 8,660 | 8,785 | 8,600 | 8,765 | 8,765 | 8,720 | 0 | -45 | 112,466 | 151,908 | -19,402 | 490,502.91 | 聚乙烯 | 1502 | - | - | - | 8,610 | 8,610 | 8,610 | 0 | 0 | 0 | 30 | 0 | 0.00 | 聚乙烯 | 1503 | - | - | - | 8,180 | 8,220 | 8,180 | -40 | -40 | 0 | 4 | 0 | 0.00 | 聚乙烯 | 1504 | - | - | - | 8,430 | 8,430 | 8,430 | 0 | 0 | 0 | 64 | 0 | 0.00 | 聚乙烯 | 1505 | 8,050 | 8,155 | 8,020 | 8,145 | 8,115 | 8,090 | 30 | -25 | 606,802 | 418,254 | 19,640 | 2,454,607.76 | 聚乙烯 | 1506 | 7,935 | 7,985 | 7,935 | 7,985 | 8,115 | 7,940 | -130 | -175 | 12 | 50 | -4 | 47.67 | 聚乙烯 | 1507 | - | - | - | 8,000 | 8,175 | 8,000 | -175 | -175 | 0 | 2 | 0 | 0.00 | 聚乙烯 | 1508 | 8,035 | 8,035 | 7,985 | 7,990 | 8,045 | 8,000 | -55 | -45 | 12 | 206 | 0 | 48.02 | 聚乙烯 | 1509 | 7,860 | 8,030 | 7,850 | 8,025 | 7,920 | 7,950 | 105 | 30 | 76,734 | 141,778 | 15,276 | 305,099.21 | 聚乙烯 | 1510 | - | - | - | 7,915 | 7,785 | 7,915 | 130 | 130 | 0 | 18 | 0 | 0.00 | 聚乙烯 | 1511 | - | - | - | 8,005 | 8,005 | 8,005 | 0 | 0 | 0 | 12 | 0 | 0.00 | 聚乙烯小计 | | | | | | | | | | 796,026 | 712,326 | 15,510 | 3,250,305.56 | 豆粕 | 1412 | 3,198 | 3,200 | 3,198 | 3,200 | 3,160 | 3,199 | 40 | 39 | 64 | 3,078 | -44 | 204.80 | 豆粕 | 1501 | 3,058 | 3,065 | 3,042 | 3,059 | 3,071 | 3,056 | -12 | -15 | 77,074 | 238,402 | -19,352 | 235,554.82 | 豆粕 | 1503 | 3,067 | 3,067 | 3,045 | 3,045 | 3,074 | 3,056 | -29 | -18 | 36 | 802 | -4 | 110.03 | 豆粕 | 1505 | 2,927 | 2,950 | 2,916 | 2,947 | 2,945 | 2,933 | 2 | -12 | 1,332,010 | 2,138,804 | 37,870 | 3,907,371.19 | 豆粕 | 1507 | 2,931 | 2,953 | 2,930 | 2,943 | 2,941 | 2,942 | 2 | 1 | 124 | 3,726 | 24 | 364.84 | 豆粕 | 1508 | 2,959 | 2,976 | 2,959 | 2,968 | 2,957 | 2,970 | 11 | 13 | 34 | 1,154 | -6 | 100.00 | 豆粕 | 1509 | 2,901 | 2,938 | 2,901 | 2,932 | 2,924 | 2,921 | 8 | -3 | 395,312 | 1,082,490 | 43,214 | 1,154,743.59 | 豆粕 | 1511 | 2,886 | 2,900 | 2,879 | 2,890 | 2,892 | 2,890 | -2 | -2 | 208 | 746 | -6 | 601.32 | 豆粕小计 | | | | | | | | | | 1,804,862 | 3,469,202 | 61,696 | 5,299,051.56 | 棕榈油 | 1412 | - | - | - | 5,202 | 5,202 | 5,202 | 0 | 0 | 0 | 0 | 0 | 0.00 | 棕榈油 | 1501 | 5,028 | 5,050 | 4,980 | 4,994 | 5,002 | 5,002 | -8 | 0 | 17,668 | 47,000 | -6,576 | 88,404.80 | 棕榈油 | 1502 | - | - | - | 5,072 | 5,072 | 5,072 | 0 | 0 | 0 | 6 | 0 | 0.00 | 棕榈油 | 1503 | 5,088 | 5,088 | 5,088 | 5,088 | 5,058 | 5,088 | 30 | 30 | 2 | 20 | -2 | 10.18 | 棕榈油 | 1504 | - | - | - | 5,050 | 5,050 | 5,050 | 0 | 0 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1505 | 5,048 | 5,078 | 4,990 | 4,998 | 5,036 | 5,030 | -38 | -6 | 1,109,528 | 567,164 | 6,644 | 5,581,023.09 | 棕榈油 | 1506 | 5,144 | 5,154 | 5,068 | 5,078 | 5,110 | 5,116 | -32 | 6 | 46 | 122 | 2 | 235.38 | 棕榈油 | 1507 | - | - | - | 5,148 | 5,162 | 5,148 | -14 | -14 | 0 | 6 | 0 | 0.00 | 棕榈油 | 1508 | - | - | - | 5,154 | 5,154 | 5,154 | 0 | 0 | 0 | 2 | 0 | 0.00 | 棕榈油 | 1509 | 5,088 | 5,116 | 5,034 | 5,044 | 5,078 | 5,064 | -34 | -14 | 41,138 | 47,588 | -7,638 | 208,371.63 | 棕榈油 | 1510 | - | - | - | 5,108 | 5,108 | 5,108 | 0 | 0 | 0 | 2 | 0 | 0.00 | 棕榈油 | 1511 | - | - | - | 5,074 | 5,062 | 5,074 | 12 | 12 | 0 | 14 | 0 | 0.00 | 棕榈油小计 | | | | | | | | | | 1,168,382 | 661,928 | -7,570 | 5,878,045.08 | 聚丙烯 | 1412 | - | - | - | 10,999 | 10,999 | 10,999 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚丙烯 | 1501 | 8,460 | 8,548 | 8,392 | 8,475 | 8,623 | 8,479 | -148 | -144 | 43,130 | 57,756 | -6,296 | 182,867.24 | 聚丙烯 | 1502 | - | - | - | 8,589 | 8,592 | 8,589 | -3 | -3 | 0 | 20 | 0 | 0.00 | 聚丙烯 | 1503 | 8,146 | 8,146 | 8,146 | 8,146 | 8,290 | 8,146 | -144 | -144 | 2 | 8 | -2 | 8.15 | 聚丙烯 | 1504 | 8,073 | 8,374 | 8,073 | 8,160 | 8,409 | 8,254 | -249 | -155 | 70 | 30 | -2 | 288.91 | 聚丙烯 | 1505 | 7,700 | 7,709 | 7,600 | 7,694 | 7,773 | 7,662 | -79 | -111 | 320,034 | 188,884 | 5,076 | 1,226,072.97 | 聚丙烯 | 1506 | - | - | - | 7,616 | 7,616 | 7,616 | 0 | 0 | 0 | 4 | 0 | 0.00 | 聚丙烯 | 1507 | 7,630 | 7,630 | 7,630 | 7,630 | 7,722 | 7,630 | -92 | -92 | 2 | 20 | 0 | 7.63 | 聚丙烯 | 1508 | - | - | - | 7,284 | 7,371 | 7,284 | -87 | -87 | 0 | 66 | 0 | 0.00 | 聚丙烯 | 1509 | 7,390 | 7,520 | 7,390 | 7,500 | 7,462 | 7,462 | 38 | 0 | 35,770 | 71,742 | 6,162 | 133,474.07 | 聚丙烯 | 1510 | - | - | - | 7,393 | 7,393 | 7,393 | 0 | 0 | 0 | 4 | 0 | 0.00 | 聚丙烯 | 1511 | 7,514 | 7,521 | 7,500 | 7,521 | 7,521 | 7,514 | 0 | -7 | 8 | 24 | 0 | 30.06 | 聚丙烯小计 | | | | | | | | | | 399,016 | 318,558 | 4,938 | 1,542,749.02 | 聚氯乙烯 | 1412 | - | - | - | 6,200 | 6,200 | 6,200 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1501 | 5,785 | 5,800 | 5,770 | 5,795 | 5,790 | 5,785 | 5 | -5 | 280 | 7,104 | -98 | 810.12 | 聚氯乙烯 | 1502 | - | - | - | 5,715 | 5,715 | 5,715 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚氯乙烯 | 1503 | - | - | - | 5,610 | 5,610 | 5,610 | 0 | 0 | 0 | 8 | 0 | 0.00 | 聚氯乙烯 | 1504 | - | - | - | 5,625 | 5,625 | 5,625 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1505 | 5,415 | 5,445 | 5,405 | 5,445 | 5,455 | 5,430 | -10 | -25 | 4,652 | 38,252 | 1,054 | 12,632.51 | 聚氯乙烯 | 1506 | - | - | - | 5,530 | 5,530 | 5,530 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1507 | - | - | - | 5,365 | 5,365 | 5,365 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1508 | - | - | - | 5,345 | 5,345 | 5,345 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1509 | 5,280 | 5,320 | 5,265 | 5,310 | 5,290 | 5,280 | 20 | -10 | 602 | 7,174 | 60 | 1,590.78 | 聚氯乙烯 | 1510 | - | - | - | 5,375 | 5,375 | 5,375 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1511 | - | - | - | 5,260 | 5,260 | 5,260 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯小计 | | | | | | | | | | 5,534 | 52,540 | 1,016 | 15,033.40 | 豆油 | 1412 | - | - | - | 5,106 | 5,106 | 5,106 | 0 | 0 | 0 | 0 | 0 | 0.00 | 豆油 | 1501 | 5,596 | 5,610 | 5,564 | 5,570 | 5,644 | 5,582 | -74 | -62 | 10,638 | 51,040 | -2,100 | 59,401.78 | 豆油 | 1503 | - | - | - | 5,684 | 5,746 | 5,684 | -62 | -62 | 0 | 22 | 0 | 0.00 | 豆油 | 1505 | 5,680 | 5,718 | 5,670 | 5,672 | 5,748 | 5,690 | -76 | -58 | 303,708 | 629,122 | 7,388 | 1,728,265.73 | 豆油 | 1507 | - | - | - | 5,760 | 5,760 | 5,760 | 0 | 0 | 0 | 4 | 0 | 0.00 | 豆油 | 1508 | 5,748 | 5,774 | 5,748 | 5,774 | 5,858 | 5,760 | -84 | -98 | 8 | 20 | 0 | 46.09 | 豆油 | 1509 | 5,740 | 5,774 | 5,728 | 5,736 | 5,810 | 5,752 | -74 | -58 | 40,254 | 144,022 | 2,734 | 231,613.07 | 豆油 | 1511 | - | - | - | 5,714 | 5,714 | 5,714 | 0 | 0 | 0 | 2 | 0 | 0.00 | 豆油小计 | | | | | | | | | | 354,608 | 824,232 | 8,022 | 2,019,326.65 | 总计 | | | | | | | | | | 6,494,438 | 8,958,436 | 16,182 | 28,130,393.42 |
|