查询日期:20141104 本月第2个交易日 本年第204个交易日 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 豆一 | 1411 | - | - | - | 4,515 | 4,515 | 4,515 | 0 | 0 | 0 | 0 | 0 | 0.00 | 豆一 | 1501 | 4,562 | 4,590 | 4,553 | 4,569 | 4,591 | 4,573 | -22 | -18 | 141,306 | 336,454 | -8,606 | 646,333.18 | 豆一 | 1503 | 4,518 | 4,518 | 4,518 | 4,518 | 4,486 | 4,518 | 32 | 32 | 2 | 36 | 0 | 9.04 | 豆一 | 1505 | 4,406 | 4,426 | 4,385 | 4,396 | 4,439 | 4,409 | -43 | -30 | 87,166 | 246,562 | -754 | 384,344.03 | 豆一 | 1507 | - | - | - | 4,429 | 4,459 | 4,429 | -30 | -30 | 0 | 8 | 0 | 0.00 | 豆一 | 1509 | 4,435 | 4,451 | 4,408 | 4,418 | 4,457 | 4,437 | -39 | -20 | 8,238 | 60,286 | 1,046 | 36,552.60 | 豆一 | 1511 | - | - | - | 4,486 | 4,493 | 4,486 | -7 | -7 | 0 | 18 | 0 | 0.00 | 豆一 | 1601 | 4,471 | 4,487 | 4,450 | 4,458 | 4,495 | 4,474 | -37 | -21 | 522 | 5,358 | 72 | 2,335.48 | 豆一 | 1603 | - | - | - | 4,453 | 4,450 | 4,453 | 3 | 3 | 0 | 0 | 0 | 0.00 | 豆一小计 | | | | | | | | | | 237,234 | 648,722 | -8,242 | 1,069,574.31 | 豆二 | 1411 | - | - | - | 3,291 | 3,291 | 3,291 | 0 | 0 | 0 | 0 | 0 | 0.00 | 豆二 | 1501 | 3,352 | 3,352 | 3,335 | 3,335 | 3,443 | 3,340 | -108 | -103 | 6 | 204 | 2 | 20.05 | 豆二 | 1503 | 3,201 | 3,328 | 3,201 | 3,328 | 3,290 | 3,294 | 38 | 4 | 8 | 26 | 2 | 26.36 | 豆二 | 1505 | 3,260 | 3,293 | 3,260 | 3,282 | 3,335 | 3,285 | -53 | -50 | 46 | 350 | 10 | 151.11 | 豆二 | 1507 | 3,493 | 3,493 | 3,300 | 3,300 | 3,360 | 3,394 | -60 | 34 | 6 | 2 | 0 | 20.37 | 豆二 | 1509 | - | - | - | 3,360 | 3,360 | 3,360 | 0 | 0 | 0 | 8 | 0 | 0.00 | 豆二小计 | | | | | | | | | | 66 | 590 | 14 | 217.88 | 胶合板 | 1411 | - | - | - | 117.45 | 117.45 | 117.45 | 0 | 0 | 0 | 168 | 0 | 0.00 | 胶合板 | 1412 | - | - | - | 129.7 | 130 | 129.7 | -0.3 | -0.3 | 0 | 142 | 0 | 0.00 | 胶合板 | 1501 | 129.3 | 130.4 | 129.3 | 129.55 | 129.85 | 129.9 | -0.3 | 0.05 | 30,884 | 55,268 | -526 | 200,596.76 | 胶合板 | 1502 | - | - | - | 125.1 | 125.1 | 125.1 | 0 | 0 | 0 | 670 | 0 | 0.00 | 胶合板 | 1503 | - | - | - | 124.95 | 125 | 124.95 | -0.05 | -0.05 | 0 | 58 | 0 | 0.00 | 胶合板 | 1504 | - | - | - | 127.95 | 128.25 | 127.95 | -0.3 | -0.3 | 0 | 12 | 0 | 0.00 | 胶合板 | 1505 | 126.65 | 127.2 | 126.5 | 126.5 | 126.45 | 126.9 | 0.05 | 0.45 | 154 | 1,896 | -12 | 977.32 | 胶合板 | 1506 | - | - | - | 120.75 | 120.35 | 120.75 | 0.4 | 0.4 | 0 | 6 | 0 | 0.00 | 胶合板 | 1507 | - | - | - | 112.2 | 111.85 | 112.2 | 0.35 | 0.35 | 0 | 2 | 0 | 0.00 | 胶合板 | 1508 | - | - | - | 123.3 | 122.9 | 123.3 | 0.4 | 0.4 | 0 | 32 | 0 | 0.00 | 胶合板 | 1509 | 125.1 | 125.65 | 124.5 | 124.5 | 125.3 | 125.1 | -0.8 | -0.2 | 68 | 452 | 28 | 425.51 | 胶合板 | 1510 | - | - | - | 126 | 126 | 126 | 0 | 0 | 0 | 0 | 0 | 0.00 | 胶合板小计 | | | | | | | | | | 31,106 | 58,706 | -510 | 201,999.58 | 玉米 | 1411 | - | - | - | 2,210 | 2,210 | 2,210 | 0 | 0 | 0 | 2 | 0 | 0.00 | 玉米 | 1501 | 2,352 | 2,359 | 2,350 | 2,356 | 2,349 | 2,355 | 7 | 6 | 15,422 | 118,438 | -2,226 | 36,332.61 | 玉米 | 1503 | - | - | - | 2,349 | 2,349 | 2,349 | 0 | 0 | 0 | 72 | 0 | 0.00 | 玉米 | 1505 | 2,387 | 2,395 | 2,385 | 2,388 | 2,387 | 2,390 | 1 | 3 | 53,388 | 211,770 | -2,762 | 127,604.03 | 玉米 | 1507 | - | - | - | 2,366 | 2,366 | 2,366 | 0 | 0 | 0 | 72 | 0 | 0.00 | 玉米 | 1509 | 2,395 | 2,402 | 2,390 | 2,396 | 2,393 | 2,396 | 3 | 3 | 9,412 | 113,656 | 228 | 22,557.26 | 玉米小计 | | | | | | | | | | 78,222 | 444,010 | -4,760 | 186,493.90 | 纤维板 | 1411 | 41.1 | 42.1 | 41.1 | 42 | 41.85 | 41.45 | 0.15 | -0.4 | 12 | 622 | 0 | 24.89 | 纤维板 | 1412 | 61.8 | 61.9 | 61.8 | 61.9 | 61.95 | 61.85 | -0.05 | -0.1 | 34 | 116 | 20 | 105.17 | 纤维板 | 1501 | 62.3 | 62.8 | 60.05 | 60.3 | 62.25 | 61.55 | -1.95 | -0.7 | 71,514 | 25,750 | 3,218 | 220,094.03 | 纤维板 | 1502 | 61.2 | 61.2 | 56.85 | 56.85 | 59.8 | 59 | -2.95 | -0.8 | 4 | 6 | 0 | 11.81 | 纤维板 | 1503 | 53.65 | 53.65 | 52.35 | 53.05 | 54 | 53.15 | -0.95 | -0.85 | 32 | 48 | -4 | 85.10 | 纤维板 | 1504 | - | - | - | 56.4 | 57.3 | 56.4 | -0.9 | -0.9 | 0 | 4 | 0 | 0.00 | 纤维板 | 1505 | 59.75 | 59.95 | 59.25 | 59.3 | 60.4 | 59.7 | -1.1 | -0.7 | 40 | 110 | -24 | 119.49 | 纤维板 | 1506 | - | - | - | 56.4 | 57.05 | 56.4 | -0.65 | -0.65 | 0 | 10 | 0 | 0.00 | 纤维板 | 1507 | - | - | - | 51.15 | 51.7 | 51.15 | -0.55 | -0.55 | 0 | 2 | 0 | 0.00 | 纤维板 | 1508 | - | - | - | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0.00 | 纤维板 | 1509 | 58.5 | 58.7 | 58.35 | 58.35 | 59.15 | 58.5 | -0.8 | -0.65 | 14 | 42 | 10 | 40.96 | 纤维板 | 1510 | - | - | - | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0.00 | 纤维板小计 | | | | | | | | | | 71,650 | 26,710 | 3,220 | 220,481.44 | 铁矿石 | 1411 | - | - | - | 562 | 562 | 562 | 0 | 0 | 0 | 0 | 0 | 0.00 | 铁矿石 | 1412 | - | - | - | 559 | 559 | 559 | 0 | 0 | 0 | 0 | 0 | 0.00 | 铁矿石 | 1501 | 541 | 550 | 533 | 548 | 549 | 540 | -1 | -9 | 351,144 | 365,176 | -12,084 | 1,898,342.12 | 铁矿石 | 1502 | 542 | 552 | 542 | 552 | 563 | 544 | -11 | -19 | 8 | 14 | 4 | 43.56 | 铁矿石 | 1503 | - | - | - | 545 | 545 | 545 | 0 | 0 | 0 | 4 | 0 | 0.00 | 铁矿石 | 1504 | - | - | - | 537 | 537 | 537 | 0 | 0 | 0 | 12 | 0 | 0.00 | 铁矿石 | 1505 | 517 | 525 | 514 | 520 | 527 | 518 | -7 | -9 | 973,856 | 942,434 | -12,474 | 5,052,654.44 | 铁矿石 | 1506 | 520 | 522 | 520 | 522 | 529 | 521 | -7 | -8 | 4 | 14 | -2 | 20.84 | 铁矿石 | 1507 | - | - | - | 522 | 530 | 522 | -8 | -8 | 0 | 6 | 0 | 0.00 | 铁矿石 | 1508 | - | - | - | 526 | 530 | 526 | -4 | -4 | 0 | 6 | 0 | 0.00 | 铁矿石 | 1509 | 518 | 522 | 510 | 515 | 523 | 515 | -8 | -8 | 90,306 | 420,320 | 9,168 | 465,519.96 | 铁矿石 | 1510 | 515 | 525 | 515 | 524 | 527 | 522 | -3 | -5 | 14 | 4 | 2 | 73.08 | 铁矿石小计 | | | | | | | | | | 1,415,332 | 1,727,990 | -15,386 | 7,416,654.00 | 焦炭 | 1411 | - | - | - | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 20 | 0 | 0.00 | 焦炭 | 1412 | - | - | - | 1,059 | 1,073 | 1,059 | -14 | -14 | 0 | 6 | 0 | 0.00 | 焦炭 | 1501 | 1,086 | 1,087 | 1,063 | 1,069 | 1,090 | 1,070 | -21 | -20 | 313,612 | 154,320 | -8,862 | 3,356,801.06 | 焦炭 | 1502 | 1,093 | 1,093 | 1,085 | 1,085 | 1,109 | 1,087 | -24 | -22 | 30 | 80 | 2 | 326.32 | 焦炭 | 1503 | 1,080 | 1,080 | 1,075 | 1,075 | 1,093 | 1,076 | -18 | -17 | 8 | 26 | -6 | 86.10 | 焦炭 | 1504 | 1,061 | 1,061 | 1,061 | 1,061 | 1,069 | 1,061 | -8 | -8 | 2 | 6 | -2 | 21.22 | 焦炭 | 1505 | 1,081 | 1,081 | 1,066 | 1,074 | 1,081 | 1,071 | -7 | -10 | 90,514 | 72,020 | -4,292 | 970,169.44 | 焦炭 | 1506 | - | - | - | 1,059 | 1,068 | 1,059 | -9 | -9 | 0 | 6 | 0 | 0.00 | 焦炭 | 1507 | - | - | - | 1,083 | 1,093 | 1,083 | -10 | -10 | 0 | 8 | 0 | 0.00 | 焦炭 | 1508 | 1,096 | 1,102 | 1,090 | 1,093 | 1,099 | 1,093 | -6 | -6 | 20 | 180 | -2 | 218.72 | 焦炭 | 1509 | 1,082 | 1,082 | 1,070 | 1,080 | 1,081 | 1,075 | -1 | -6 | 2,450 | 4,438 | 348 | 26,345.62 | 焦炭 | 1510 | 1,079 | 1,080 | 1,079 | 1,080 | 1,093 | 1,079 | -13 | -14 | 4 | 4 | 0 | 43.18 | 焦炭小计 | | | | | | | | | | 406,640 | 231,114 | -12,814 | 4,354,011.66 | 鸡蛋 | 1411 | - | - | - | 4,807 | 4,807 | 4,807 | 0 | 0 | 0 | 20 | 0 | 0.00 | 鸡蛋 | 1412 | 4,663 | 4,663 | 4,655 | 4,655 | 4,775 | 4,659 | -120 | -116 | 4 | 64 | -4 | 18.64 | 鸡蛋 | 1501 | 4,590 | 4,620 | 4,568 | 4,592 | 4,648 | 4,598 | -56 | -50 | 181,338 | 134,550 | -4,898 | 833,831.21 | 鸡蛋 | 1502 | 4,437 | 4,496 | 4,437 | 4,496 | 4,469 | 4,466 | 27 | -3 | 4 | 36 | -4 | 17.87 | 鸡蛋 | 1503 | 4,178 | 4,219 | 4,178 | 4,219 | 4,219 | 4,203 | 0 | -16 | 68 | 824 | -42 | 285.82 | 鸡蛋 | 1504 | - | - | - | 4,294 | 4,342 | 4,294 | -48 | -48 | 0 | 16 | 0 | 0.00 | 鸡蛋 | 1505 | 4,212 | 4,255 | 4,198 | 4,245 | 4,245 | 4,238 | 0 | -7 | 35,720 | 41,014 | 3,800 | 151,403.66 | 鸡蛋 | 1506 | 4,260 | 4,260 | 4,260 | 4,260 | 4,270 | 4,260 | -10 | -10 | 4 | 24 | 4 | 17.04 | 鸡蛋 | 1509 | 4,566 | 4,590 | 4,542 | 4,582 | 4,579 | 4,575 | 3 | -4 | 2,788 | 8,594 | 344 | 12,757.05 | 鸡蛋 | 1510 | 4,400 | 4,400 | 4,400 | 4,400 | 4,427 | 4,400 | -27 | -27 | 2 | 12 | 2 | 8.80 | 鸡蛋小计 | | | | | | | | | | 219,928 | 185,154 | -798 | 998,340.07 | 焦煤 | 1411 | - | - | - | 773 | 773 | 773 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤 | 1412 | - | - | - | 752 | 764 | 752 | -12 | -12 | 0 | 4 | 0 | 0.00 | 焦煤 | 1501 | 754 | 755 | 748 | 749 | 763 | 750 | -14 | -13 | 229,164 | 295,340 | -4,344 | 1,032,397.66 | 焦煤 | 1502 | 771 | 771 | 771 | 771 | 769 | 771 | 2 | 2 | 6 | 8 | -4 | 27.76 | 焦煤 | 1503 | 756 | 756 | 755 | 755 | 766 | 755 | -11 | -11 | 4 | 10 | -2 | 18.14 | 焦煤 | 1504 | - | - | - | 747 | 747 | 747 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤 | 1505 | 752 | 760 | 749 | 752 | 762 | 754 | -10 | -8 | 137,936 | 233,394 | 9,052 | 624,518.97 | 焦煤 | 1506 | 756 | 756 | 740 | 748 | 770 | 745 | -22 | -25 | 44 | 28 | 16 | 196.70 | 焦煤 | 1507 | - | - | - | 749 | 774 | 749 | -25 | -25 | 0 | 2 | 0 | 0.00 | 焦煤 | 1508 | - | - | - | 743 | 767 | 743 | -24 | -24 | 0 | 10 | 0 | 0.00 | 焦煤 | 1509 | 755 | 762 | 753 | 756 | 759 | 758 | -3 | -1 | 1,924 | 3,810 | -54 | 8,752.54 | 焦煤 | 1510 | - | - | - | 765 | 771 | 765 | -6 | -6 | 0 | 0 | 0 | 0.00 | 焦煤小计 | | | | | | | | | | 369,078 | 532,606 | 4,664 | 1,665,911.74 | 聚乙烯 | 1411 | - | - | - | 10,535 | 10,535 | 10,535 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯 | 1412 | - | - | - | 9,250 | 9,250 | 9,250 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚乙烯 | 1501 | 10,090 | 10,170 | 10,040 | 10,095 | 10,190 | 10,100 | -95 | -90 | 816,046 | 348,674 | 13,312 | 4,122,508.83 | 聚乙烯 | 1502 | 9,900 | 9,900 | 9,750 | 9,800 | 9,950 | 9,815 | -150 | -135 | 6 | 36 | 2 | 29.45 | 聚乙烯 | 1503 | - | - | - | 9,775 | 9,905 | 9,775 | -130 | -130 | 0 | 4 | 0 | 0.00 | 聚乙烯 | 1504 | 9,655 | 9,665 | 9,615 | 9,615 | 9,755 | 9,650 | -140 | -105 | 30 | 6 | -22 | 144.82 | 聚乙烯 | 1505 | 9,560 | 9,590 | 9,495 | 9,520 | 9,685 | 9,540 | -165 | -145 | 168,608 | 136,594 | -3,950 | 804,590.29 | 聚乙烯 | 1506 | 9,555 | 9,555 | 9,555 | 9,555 | 9,620 | 9,555 | -65 | -65 | 2 | 10 | 0 | 9.56 | 聚乙烯 | 1507 | - | - | - | 9,615 | 9,645 | 9,615 | -30 | -30 | 0 | 0 | 0 | 0.00 | 聚乙烯 | 1508 | 9,490 | 9,490 | 9,490 | 9,490 | 9,590 | 9,490 | -100 | -100 | 4 | 220 | 4 | 18.98 | 聚乙烯 | 1509 | 9,395 | 9,395 | 9,240 | 9,255 | 9,465 | 9,295 | -210 | -170 | 6,610 | 11,334 | -282 | 30,724.91 | 聚乙烯 | 1510 | 9,395 | 9,395 | 9,395 | 9,395 | 9,545 | 9,395 | -150 | -150 | 2 | 4 | 2 | 9.40 | 聚乙烯小计 | | | | | | | | | | 991,308 | 496,884 | 9,066 | 4,958,036.22 | 豆粕 | 1411 | - | - | - | 3,602 | 3,602 | 3,602 | 0 | 0 | 0 | 0 | 0 | 0.00 | 豆粕 | 1412 | 3,215 | 3,280 | 3,215 | 3,216 | 3,290 | 3,247 | -74 | -43 | 100 | 236 | -6 | 324.72 | 豆粕 | 1501 | 3,148 | 3,158 | 3,083 | 3,101 | 3,197 | 3,125 | -96 | -72 | 556,682 | 720,712 | -24,110 | 1,739,935.53 | 豆粕 | 1503 | 3,067 | 3,071 | 3,031 | 3,031 | 3,117 | 3,061 | -86 | -56 | 62 | 830 | 2 | 189.85 | 豆粕 | 1505 | 2,955 | 2,955 | 2,894 | 2,916 | 3,001 | 2,929 | -85 | -72 | 2,140,980 | 2,043,718 | -83,526 | 6,272,534.12 | 豆粕 | 1507 | 2,911 | 2,945 | 2,889 | 2,900 | 2,996 | 2,922 | -96 | -74 | 382 | 4,056 | -38 | 1,116.34 | 豆粕 | 1508 | 2,949 | 2,970 | 2,925 | 2,925 | 3,019 | 2,949 | -94 | -70 | 56 | 1,032 | 18 | 165.18 | 豆粕 | 1509 | 2,925 | 2,925 | 2,865 | 2,888 | 2,969 | 2,900 | -81 | -69 | 315,464 | 943,548 | -6,902 | 914,860.87 | 豆粕小计 | | | | | | | | | | 3,013,726 | 3,714,132 | -114,562 | 8,929,126.58 | 棕榈油 | 1411 | - | - | - | 5,266 | 5,266 | 5,266 | 0 | 0 | 0 | 0 | 0 | 0.00 | 棕榈油 | 1412 | - | - | - | 5,310 | 5,310 | 5,310 | 0 | 0 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1501 | 5,410 | 5,422 | 5,314 | 5,338 | 5,398 | 5,368 | -60 | -30 | 629,582 | 365,366 | -51,404 | 3,379,994.16 | 棕榈油 | 1502 | - | - | - | 5,388 | 5,388 | 5,388 | 0 | 0 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1503 | 5,394 | 5,396 | 5,364 | 5,364 | 5,396 | 5,384 | -32 | -12 | 6 | 22 | -4 | 32.31 | 棕榈油 | 1504 | - | - | - | 5,470 | 5,470 | 5,470 | 0 | 0 | 0 | 8 | 0 | 0.00 | 棕榈油 | 1505 | 5,506 | 5,514 | 5,396 | 5,424 | 5,496 | 5,452 | -72 | -44 | 511,480 | 336,446 | -6,660 | 2,788,692.85 | 棕榈油 | 1506 | 5,502 | 5,554 | 5,502 | 5,508 | 5,470 | 5,514 | 38 | 44 | 12 | 14 | -6 | 66.18 | 棕榈油 | 1507 | 5,498 | 5,502 | 5,490 | 5,490 | 5,502 | 5,496 | -12 | -6 | 10 | 6 | 0 | 54.98 | 棕榈油 | 1508 | - | - | - | 5,448 | 5,448 | 5,448 | 0 | 0 | 0 | 2 | 0 | 0.00 | 棕榈油 | 1509 | 5,546 | 5,556 | 5,430 | 5,458 | 5,536 | 5,482 | -78 | -54 | 11,076 | 34,466 | 2,288 | 60,728.70 | 棕榈油 | 1510 | - | - | - | 5,578 | 5,582 | 5,578 | -4 | -4 | 0 | 0 | 0 | 0.00 | 棕榈油小计 | | | | | | | | | | 1,152,166 | 736,338 | -55,786 | 6,229,569.16 | 聚丙烯 | 1411 | - | - | - | 10,600 | 10,600 | 10,600 | 0 | 0 | 0 | 20 | 0 | 0.00 | 聚丙烯 | 1412 | - | - | - | 10,488 | 10,488 | 10,488 | 0 | 0 | 0 | 10 | 0 | 0.00 | 聚丙烯 | 1501 | 9,900 | 9,950 | 9,804 | 9,837 | 10,004 | 9,870 | -167 | -134 | 370,966 | 161,800 | 1,754 | 1,830,837.41 | 聚丙烯 | 1502 | 9,562 | 9,601 | 9,562 | 9,601 | 9,951 | 9,571 | -350 | -380 | 8 | 16 | 4 | 38.29 | 聚丙烯 | 1503 | - | - | - | 9,011 | 9,368 | 9,011 | -357 | -357 | 0 | 14 | 0 | 0.00 | 聚丙烯 | 1504 | - | - | - | 9,189 | 9,189 | 9,189 | 0 | 0 | 0 | 6 | 0 | 0.00 | 聚丙烯 | 1505 | 9,200 | 9,236 | 9,086 | 9,098 | 9,286 | 9,150 | -188 | -136 | 69,802 | 95,910 | 8,454 | 319,365.72 | 聚丙烯 | 1506 | - | - | - | 9,197 | 9,197 | 9,197 | 0 | 0 | 0 | 6 | 0 | 0.00 | 聚丙烯 | 1507 | - | - | - | 9,130 | 9,265 | 9,130 | -135 | -135 | 0 | 30 | 0 | 0.00 | 聚丙烯 | 1508 | - | - | - | 9,175 | 9,175 | 9,175 | 0 | 0 | 0 | 62 | 0 | 0.00 | 聚丙烯 | 1509 | 8,900 | 8,930 | 8,781 | 8,799 | 8,978 | 8,847 | -179 | -131 | 3,430 | 11,628 | 1,308 | 15,173.41 | 聚丙烯 | 1510 | - | - | - | 8,895 | 8,895 | 8,895 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚丙烯小计 | | | | | | | | | | 444,206 | 269,502 | 11,520 | 2,165,414.82 | 聚氯乙烯 | 1411 | - | - | - | 6,030 | 6,030 | 6,030 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1412 | - | - | - | 6,145 | 6,145 | 6,145 | 0 | 0 | 0 | 40 | 0 | 0.00 | 聚氯乙烯 | 1501 | 5,695 | 5,745 | 5,655 | 5,730 | 5,725 | 5,710 | 5 | -15 | 10,584 | 27,076 | -832 | 30,229.51 | 聚氯乙烯 | 1502 | - | - | - | 5,700 | 5,710 | 5,700 | -10 | -10 | 0 | 2 | 0 | 0.00 | 聚氯乙烯 | 1503 | - | - | - | 5,590 | 5,600 | 5,590 | -10 | -10 | 0 | 8 | 0 | 0.00 | 聚氯乙烯 | 1504 | - | - | - | 5,745 | 5,760 | 5,745 | -15 | -15 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1505 | 5,540 | 5,560 | 5,485 | 5,530 | 5,565 | 5,535 | -35 | -30 | 4,398 | 29,636 | 732 | 12,172.01 | 聚氯乙烯 | 1506 | - | - | - | 5,805 | 5,835 | 5,805 | -30 | -30 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1507 | - | - | - | 5,580 | 5,610 | 5,580 | -30 | -30 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1508 | - | - | - | 5,595 | 5,595 | 5,595 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1509 | 5,555 | 5,555 | 5,505 | 5,520 | 5,555 | 5,525 | -35 | -30 | 116 | 542 | 52 | 320.64 | 聚氯乙烯 | 1510 | 5,430 | 5,430 | 5,430 | 5,430 | 5,450 | 5,430 | -20 | -20 | 2 | 2 | 0 | 5.43 | 聚氯乙烯小计 | | | | | | | | | | 15,100 | 57,306 | -48 | 42,727.59 | 豆油 | 1411 | - | - | - | 5,700 | 5,700 | 5,700 | 0 | 0 | 0 | 0 | -10 | 0.00 | 豆油 | 1412 | - | - | - | 5,848 | 5,880 | 5,848 | -32 | -32 | 0 | 96 | 0 | 0.00 | 豆油 | 1501 | 5,944 | 5,956 | 5,888 | 5,918 | 6,022 | 5,924 | -104 | -98 | 306,440 | 425,086 | -24,746 | 1,815,696.76 | 豆油 | 1503 | 6,034 | 6,034 | 5,998 | 5,998 | 6,108 | 6,016 | -110 | -92 | 4 | 20 | 0 | 24.07 | 豆油 | 1505 | 5,992 | 6,026 | 5,948 | 5,974 | 6,100 | 5,994 | -126 | -106 | 375,726 | 556,238 | 8,680 | 2,252,371.22 | 豆油 | 1507 | - | - | - | 6,066 | 6,104 | 6,066 | -38 | -38 | 0 | 2 | 0 | 0.00 | 豆油 | 1508 | 6,086 | 6,086 | 6,086 | 6,086 | 6,100 | 6,086 | -14 | -14 | 2 | 12 | 0 | 12.18 | 豆油 | 1509 | 6,060 | 6,070 | 5,996 | 6,016 | 6,142 | 6,034 | -126 | -108 | 16,356 | 115,690 | -3,176 | 98,711.49 | 豆油小计 | | | | | | | | | | 698,528 | 1,097,144 | -19,252 | 4,166,815.71 | 总计 | | | | | | | | | | 9,144,290 | 10,226,908 | -203,674 | 42,605,374.61 |
|