查询日期:20140715 本月第11个交易日 本年第130个交易日 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 豆一 | 1409 | 4,299 | 4,312 | 4,285 | 4,293 | 4,267 | 4,298 | 26 | 31 | 14,328 | 117,020 | -5,348 | 61,590.40 | 豆一 | 1411 | - | - | - | 4,309 | 4,309 | 4,309 | 0 | 0 | 0 | 184 | 0 | 0.00 | 豆一 | 1501 | 4,343 | 4,354 | 4,323 | 4,333 | 4,315 | 4,337 | 18 | 22 | 47,922 | 233,892 | -6,926 | 207,874.26 | 豆一 | 1503 | 4,347 | 4,348 | 4,347 | 4,348 | 4,358 | 4,347 | -10 | -11 | 4 | 54 | -2 | 17.39 | 豆一 | 1505 | 4,399 | 4,409 | 4,381 | 4,389 | 4,374 | 4,392 | 15 | 18 | 7,574 | 122,112 | 266 | 33,269.52 | 豆一 | 1507 | - | - | - | 4,458 | 4,440 | 4,458 | 18 | 18 | 0 | 24 | 0 | 0.00 | 豆一 | 1509 | 4,458 | 4,466 | 4,451 | 4,452 | 4,444 | 4,455 | 8 | 11 | 184 | 20,316 | -108 | 819.81 | 豆一 | 1511 | 4,456 | 4,480 | 4,428 | 4,428 | 4,403 | 4,454 | 25 | 51 | 6 | 40 | -2 | 26.73 | 豆一 | 1601 | - | - | - | 4,471 | 4,444 | 4,471 | 27 | 27 | 0 | 0 | 0 | 0.00 | 豆一小计 | | | | | | | | | | 70,018 | 493,642 | -12,120 | 303,598.10 | 豆二 | 1409 | - | - | - | 3,950 | 3,970 | 3,950 | -20 | -20 | 0 | 508 | 0 | 0.00 | 豆二 | 1411 | 3,937 | 3,937 | 3,900 | 3,900 | 3,936 | 3,918 | -36 | -18 | 4 | 6 | 0 | 15.68 | 豆二 | 1501 | 3,665 | 3,665 | 3,664 | 3,664 | 3,674 | 3,664 | -10 | -10 | 4 | 128 | -2 | 14.66 | 豆二 | 1503 | - | - | - | 3,687 | 3,697 | 3,687 | -10 | -10 | 0 | 24 | 0 | 0.00 | 豆二 | 1505 | - | - | - | 3,632 | 3,632 | 3,632 | 0 | 0 | 0 | 78 | 0 | 0.00 | 豆二 | 1507 | - | - | - | 3,614 | 3,614 | 3,614 | 0 | 0 | 0 | 0 | 0 | 0.00 | 豆二小计 | | | | | | | | | | 8 | 744 | -2 | 30.34 | 胶合板 | 1408 | 138 | 139.15 | 138 | 138.65 | 138.95 | 138.45 | -0.3 | -0.5 | 328 | 688 | -42 | 2,271.23 | 胶合板 | 1409 | 137.6 | 140.4 | 137.25 | 139.6 | 137.75 | 139.3 | 1.85 | 1.55 | 135,388 | 65,066 | 10,866 | 943,056.48 | 胶合板 | 1410 | - | - | - | 127.55 | 127.55 | 127.55 | 0 | 0 | 0 | 704 | 0 | 0.00 | 胶合板 | 1411 | 124.95 | 126.5 | 124.95 | 126.5 | 124.2 | 125.5 | 2.3 | 1.3 | 30 | 298 | -4 | 188.30 | 胶合板 | 1412 | 134.15 | 134.5 | 134.1 | 134.5 | 134.85 | 134.25 | -0.35 | -0.6 | 12 | 16 | 0 | 80.56 | 胶合板 | 1501 | 131.7 | 134.6 | 131.7 | 133.8 | 132.7 | 133.35 | 1.1 | 0.65 | 1,690 | 3,656 | 452 | 11,270.53 | 胶合板 | 1502 | - | - | - | 130.35 | 129.75 | 130.35 | 0.6 | 0.6 | 0 | 10 | 0 | 0.00 | 胶合板 | 1503 | 128.95 | 128.95 | 128.95 | 128.95 | 126.3 | 128.95 | 2.65 | 2.65 | 2 | 18 | 0 | 12.90 | 胶合板 | 1504 | - | - | - | 135.45 | 132.7 | 135.45 | 2.75 | 2.75 | 0 | 2 | 0 | 0.00 | 胶合板 | 1505 | - | - | - | 133.05 | 133.05 | 133.05 | 0 | 0 | 0 | 48 | 0 | 0.00 | 胶合板 | 1506 | - | - | - | 132.15 | 129.45 | 132.15 | 2.7 | 2.7 | 0 | 6 | 0 | 0.00 | 胶合板 | 1507 | - | - | - | 134 | 134.15 | 134 | -0.15 | -0.15 | 0 | 0 | 0 | 0.00 | 胶合板小计 | | | | | | | | | | 137,450 | 70,512 | 11,272 | 956,879.98 | 玉米 | 1409 | 2,434 | 2,436 | 2,428 | 2,430 | 2,434 | 2,432 | -4 | -2 | 28,894 | 116,444 | -6,242 | 70,273.67 | 玉米 | 1411 | 2,290 | 2,290 | 2,273 | 2,279 | 2,291 | 2,288 | -12 | -3 | 346 | 358 | 296 | 791.92 | 玉米 | 1501 | 2,299 | 2,305 | 2,287 | 2,298 | 2,303 | 2,295 | -5 | -8 | 95,916 | 175,266 | 23,924 | 220,165.75 | 玉米 | 1503 | 2,286 | 2,291 | 2,285 | 2,287 | 2,292 | 2,287 | -5 | -5 | 8 | 50 | 4 | 18.30 | 玉米 | 1505 | 2,321 | 2,324 | 2,300 | 2,305 | 2,325 | 2,308 | -20 | -17 | 63,640 | 111,458 | 33,606 | 146,900.54 | 玉米 | 1507 | 2,334 | 2,334 | 2,334 | 2,334 | 2,334 | 2,334 | 0 | 0 | 2 | 2 | 2 | 4.67 | 玉米小计 | | | | | | | | | | 188,806 | 403,578 | 51,590 | 438,154.84 | 纤维板 | 1408 | 60 | 60 | 59.1 | 59.8 | 59.95 | 59.7 | -0.15 | -0.25 | 12 | 248 | 4 | 35.84 | 纤维板 | 1409 | 60.35 | 60.6 | 60.1 | 60.35 | 60.3 | 60.25 | 0.05 | -0.05 | 46,440 | 124,218 | -10,174 | 140,016.15 | 纤维板 | 1410 | 58.5 | 58.5 | 58 | 58.35 | 58.85 | 58.2 | -0.5 | -0.65 | 32 | 134 | 2 | 93.14 | 纤维板 | 1411 | 56.1 | 56.1 | 54.5 | 54.75 | 54.55 | 55 | 0.2 | 0.45 | 8 | 92 | 4 | 22.02 | 纤维板 | 1412 | - | - | - | 62.15 | 62.15 | 62.15 | 0 | 0 | 0 | 8 | 0 | 0.00 | 纤维板 | 1501 | 60.45 | 60.9 | 60.15 | 60.55 | 60.8 | 60.5 | -0.25 | -0.3 | 892 | 4,036 | -508 | 2,698.48 | 纤维板 | 1502 | - | - | - | 58.25 | 58.5 | 58.25 | -0.25 | -0.25 | 0 | 4 | 0 | 0.00 | 纤维板 | 1503 | 57.35 | 57.35 | 57 | 57.15 | 57.85 | 57.15 | -0.7 | -0.7 | 6 | 24 | -4 | 17.15 | 纤维板 | 1504 | - | - | - | 60.45 | 61.15 | 60.45 | -0.7 | -0.7 | 0 | 4 | 0 | 0.00 | 纤维板 | 1505 | 61.05 | 61.15 | 61 | 61.15 | 61.2 | 61.05 | -0.05 | -0.15 | 6 | 134 | 6 | 18.32 | 纤维板 | 1506 | - | - | - | 60.45 | 60.55 | 60.45 | -0.1 | -0.1 | 0 | 4 | 0 | 0.00 | 纤维板 | 1507 | - | - | - | 59.5 | 61.85 | 59.5 | -2.35 | -2.35 | 0 | 0 | 0 | 0.00 | 纤维板小计 | | | | | | | | | | 47,396 | 128,906 | -10,670 | 142,901.08 | 铁矿石 | 1408 | 731 | 735 | 724 | 724 | 724 | 731 | 0 | 7 | 14 | 8 | -4 | 102.40 | 铁矿石 | 1409 | 718 | 725 | 714 | 716 | 715 | 718 | 1 | 3 | 628,630 | 407,520 | 12,614 | 4,516,457.50 | 铁矿石 | 1410 | 725 | 725 | 717 | 718 | 714 | 720 | 4 | 6 | 16 | 4 | -8 | 115.22 | 铁矿石 | 1411 | 711 | 713 | 711 | 712 | 704 | 712 | 8 | 8 | 6 | 28 | 0 | 42.72 | 铁矿石 | 1412 | - | - | - | 717 | 709 | 717 | 8 | 8 | 0 | 2 | 0 | 0.00 | 铁矿石 | 1501 | 714 | 719 | 710 | 712 | 709 | 713 | 3 | 4 | 173,426 | 233,498 | 33,088 | 1,237,424.36 | 铁矿石 | 1502 | 705 | 719 | 705 | 719 | 705 | 717 | 14 | 12 | 14 | 12 | -10 | 100.38 | 铁矿石 | 1503 | - | - | - | 704 | 703 | 704 | 1 | 1 | 0 | 6 | 0 | 0.00 | 铁矿石 | 1504 | - | - | - | 704 | 704 | 704 | 0 | 0 | 0 | 2 | 0 | 0.00 | 铁矿石 | 1505 | 707 | 715 | 707 | 707 | 705 | 709 | 2 | 4 | 9,088 | 43,080 | -918 | 64,499.74 | 铁矿石 | 1506 | 705 | 707 | 704 | 707 | 702 | 704 | 5 | 2 | 10 | 12 | 4 | 70.48 | 铁矿石 | 1507 | 699 | 729 | 699 | 715 | 699 | 714 | 16 | 15 | 6 | 0 | 0 | 42.86 | 铁矿石小计 | | | | | | | | | | 811,210 | 684,172 | 44,766 | 5,818,855.66 | 焦炭 | 1408 | 1,050 | 1,053 | 1,050 | 1,052 | 1,051 | 1,052 | 1 | 1 | 8 | 120 | -2 | 84.16 | 焦炭 | 1409 | 1,089 | 1,103 | 1,087 | 1,095 | 1,088 | 1,095 | 7 | 7 | 286,514 | 225,724 | -17,442 | 3,139,715.10 | 焦炭 | 1410 | - | - | - | 1,133 | 1,126 | 1,133 | 7 | 7 | 0 | 8 | 0 | 0.00 | 焦炭 | 1411 | 1,133 | 1,133 | 1,133 | 1,133 | 1,123 | 1,133 | 10 | 10 | 4 | 4 | 0 | 45.32 | 焦炭 | 1412 | - | - | - | 1,141 | 1,139 | 1,141 | 2 | 2 | 0 | 12 | 0 | 0.00 | 焦炭 | 1501 | 1,148 | 1,169 | 1,143 | 1,161 | 1,144 | 1,158 | 17 | 14 | 241,628 | 131,402 | -3,272 | 2,799,930.40 | 焦炭 | 1502 | 1,164 | 1,174 | 1,164 | 1,174 | 1,169 | 1,169 | 5 | 0 | 4 | 26 | 0 | 46.76 | 焦炭 | 1503 | - | - | - | 1,170 | 1,170 | 1,170 | 0 | 0 | 0 | 2 | 0 | 0.00 | 焦炭 | 1504 | - | - | - | 1,184 | 1,184 | 1,184 | 0 | 0 | 0 | 56 | 0 | 0.00 | 焦炭 | 1505 | 1,179 | 1,207 | 1,179 | 1,200 | 1,183 | 1,196 | 17 | 13 | 4,274 | 8,510 | 1,254 | 51,135.36 | 焦炭 | 1506 | 1,190 | 1,207 | 1,185 | 1,206 | 1,201 | 1,195 | 5 | -6 | 18 | 10 | 4 | 215.10 | 焦炭 | 1507 | - | - | - | 1,188 | 1,188 | 1,188 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦炭小计 | | | | | | | | | | 532,450 | 365,874 | -19,458 | 5,991,172.20 | 鸡蛋 | 1409 | 5,456 | 5,474 | 5,420 | 5,458 | 5,452 | 5,449 | 6 | -3 | 259,984 | 328,030 | -2,446 | 1,416,749.57 | 鸡蛋 | 1410 | 5,124 | 5,139 | 5,111 | 5,133 | 5,128 | 5,125 | 5 | -3 | 118 | 1,772 | 10 | 604.83 | 鸡蛋 | 1411 | - | - | - | 4,899 | 4,914 | 4,899 | -15 | -15 | 0 | 262 | 0 | 0.00 | 鸡蛋 | 1412 | - | - | - | 4,875 | 4,886 | 4,875 | -11 | -11 | 0 | 32 | 0 | 0.00 | 鸡蛋 | 1501 | 4,881 | 4,888 | 4,845 | 4,884 | 4,896 | 4,865 | -12 | -31 | 99,182 | 134,644 | 1,056 | 482,605.64 | 鸡蛋 | 1502 | - | - | - | 4,660 | 4,660 | 4,660 | 0 | 0 | 0 | 8 | 0 | 0.00 | 鸡蛋 | 1503 | 4,371 | 4,386 | 4,354 | 4,377 | 4,393 | 4,366 | -16 | -27 | 48 | 762 | 16 | 209.59 | 鸡蛋 | 1504 | - | - | - | 4,414 | 4,414 | 4,414 | 0 | 0 | 0 | 8 | 0 | 0.00 | 鸡蛋 | 1505 | 4,451 | 4,451 | 4,414 | 4,429 | 4,457 | 4,424 | -28 | -33 | 7,366 | 30,476 | 772 | 32,592.06 | 鸡蛋 | 1506 | - | - | - | 4,448 | 4,538 | 4,448 | -90 | -90 | 0 | 30 | 0 | 0.00 | 鸡蛋小计 | | | | | | | | | | 366,698 | 496,024 | -592 | 1,932,761.67 | 焦煤 | 1408 | 743 | 793 | 743 | 793 | 764 | 768 | 29 | 4 | 4 | 2 | 0 | 18.44 | 焦煤 | 1409 | 778 | 782 | 770 | 772 | 770 | 775 | 2 | 5 | 166,536 | 231,170 | -18,224 | 775,337.61 | 焦煤 | 1410 | 809 | 809 | 807 | 807 | 798 | 808 | 9 | 10 | 4 | 42 | 0 | 19.40 | 焦煤 | 1411 | - | - | - | 796 | 796 | 796 | 0 | 0 | 0 | 2 | 0 | 0.00 | 焦煤 | 1412 | - | - | - | 809 | 799 | 809 | 10 | 10 | 0 | 8 | 0 | 0.00 | 焦煤 | 1501 | 817 | 820 | 808 | 812 | 804 | 812 | 8 | 8 | 105,426 | 116,384 | 3,954 | 513,977.61 | 焦煤 | 1502 | - | - | - | 810 | 807 | 810 | 3 | 3 | 0 | 4 | 0 | 0.00 | 焦煤 | 1503 | - | - | - | 817 | 817 | 817 | 0 | 0 | 0 | 8 | 0 | 0.00 | 焦煤 | 1504 | - | - | - | 843 | 835 | 843 | 8 | 8 | 0 | 0 | 0 | 0.00 | 焦煤 | 1505 | 841 | 841 | 831 | 833 | 824 | 834 | 9 | 10 | 572 | 2,926 | 88 | 2,864.13 | 焦煤 | 1506 | - | - | - | 842 | 832 | 842 | 10 | 10 | 0 | 2 | 0 | 0.00 | 焦煤 | 1507 | - | - | - | 825 | 825 | 825 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤小计 | | | | | | | | | | 272,542 | 350,548 | -14,182 | 1,292,217.16 | 聚乙烯 | 1408 | 11,970 | 11,970 | 11,870 | 11,870 | 11,680 | 11,920 | 190 | 240 | 4 | 0 | -4 | 23.84 | 聚乙烯 | 1409 | 11,855 | 11,885 | 11,770 | 11,820 | 11,820 | 11,825 | 0 | 5 | 254,698 | 455,766 | -11,140 | 1,506,239.64 | 聚乙烯 | 1410 | 11,710 | 11,710 | 11,710 | 11,710 | 11,770 | 11,710 | -60 | -60 | 2 | 12 | 0 | 11.71 | 聚乙烯 | 1411 | - | - | - | 11,645 | 11,645 | 11,645 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚乙烯 | 1412 | - | - | - | 11,490 | 11,490 | 11,490 | 0 | 0 | 0 | 6 | 0 | 0.00 | 聚乙烯 | 1501 | 11,370 | 11,450 | 11,365 | 11,405 | 11,345 | 11,405 | 60 | 60 | 201,246 | 399,738 | -3,464 | 1,147,689.82 | 聚乙烯 | 1502 | - | - | - | 11,300 | 11,245 | 11,300 | 55 | 55 | 0 | 20 | 0 | 0.00 | 聚乙烯 | 1503 | - | - | - | 11,155 | 11,100 | 11,155 | 55 | 55 | 0 | 4 | 0 | 0.00 | 聚乙烯 | 1504 | - | - | - | 11,150 | 11,095 | 11,150 | 55 | 55 | 0 | 6 | 0 | 0.00 | 聚乙烯 | 1505 | 10,980 | 11,040 | 10,970 | 11,010 | 10,935 | 11,005 | 75 | 70 | 1,174 | 4,518 | 800 | 6,460.83 | 聚乙烯 | 1506 | - | - | - | 11,025 | 11,025 | 11,025 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯 | 1507 | - | - | - | 10,955 | 10,955 | 10,955 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯小计 | | | | | | | | | | 457,124 | 860,072 | -13,808 | 2,660,425.83 | 豆粕 | 1408 | 3,631 | 3,631 | 3,570 | 3,570 | 3,544 | 3,583 | 26 | 39 | 52 | 488 | -46 | 186.33 | 豆粕 | 1409 | 3,499 | 3,518 | 3,488 | 3,492 | 3,475 | 3,502 | 17 | 27 | 442,892 | 985,178 | 3,812 | 1,551,160.33 | 豆粕 | 1411 | 3,345 | 3,345 | 3,335 | 3,338 | 3,318 | 3,340 | 20 | 22 | 44 | 1,136 | -26 | 147.00 | 豆粕 | 1412 | 3,287 | 3,295 | 3,272 | 3,278 | 3,266 | 3,283 | 12 | 17 | 78 | 1,124 | 10 | 256.14 | 豆粕 | 1501 | 3,230 | 3,247 | 3,217 | 3,220 | 3,205 | 3,233 | 15 | 28 | 657,630 | 1,414,342 | -43,850 | 2,126,770.25 | 豆粕 | 1503 | 3,181 | 3,211 | 3,181 | 3,193 | 3,173 | 3,200 | 20 | 27 | 64 | 852 | 4 | 204.80 | 豆粕 | 1505 | 3,102 | 3,120 | 3,098 | 3,102 | 3,088 | 3,110 | 14 | 22 | 207,678 | 1,112,740 | -5,930 | 646,052.32 | 豆粕 | 1507 | 3,102 | 3,122 | 3,102 | 3,107 | 3,107 | 3,113 | 0 | 6 | 1,082 | 698 | 698 | 3,368.86 | 豆粕小计 | | | | | | | | | | 1,309,520 | 3,516,558 | -45,328 | 4,328,146.02 | 棕榈油 | 1408 | 5,744 | 5,744 | 5,744 | 5,744 | 5,982 | 5,744 | -238 | -238 | 2 | 2 | 2 | 11.49 | 棕榈油 | 1409 | 5,628 | 5,628 | 5,568 | 5,586 | 5,592 | 5,586 | -6 | -6 | 69,096 | 115,428 | 2,022 | 386,014.50 | 棕榈油 | 1410 | 5,560 | 5,568 | 5,560 | 5,568 | 5,704 | 5,562 | -136 | -142 | 6 | 4 | 4 | 33.38 | 棕榈油 | 1411 | - | - | - | 5,690 | 5,690 | 5,690 | 0 | 0 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1412 | - | - | - | 5,604 | 5,746 | 5,604 | -142 | -142 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1501 | 5,676 | 5,718 | 5,666 | 5,684 | 5,716 | 5,686 | -32 | -30 | 449,586 | 434,764 | 13,780 | 2,556,404.93 | 棕榈油 | 1502 | - | - | - | 5,830 | 5,860 | 5,830 | -30 | -30 | 0 | 8 | 0 | 0.00 | 棕榈油 | 1503 | - | - | - | 5,878 | 5,920 | 5,878 | -42 | -42 | 0 | 20 | 0 | 0.00 | 棕榈油 | 1504 | - | - | - | 5,886 | 5,934 | 5,886 | -48 | -48 | 0 | 8 | 0 | 0.00 | 棕榈油 | 1505 | 5,876 | 5,900 | 5,852 | 5,868 | 5,902 | 5,870 | -34 | -32 | 33,972 | 57,742 | 5,180 | 199,478.00 | 棕榈油 | 1506 | - | - | - | 5,954 | 5,954 | 5,954 | 0 | 0 | 0 | 0 | 0 | 0.00 | 棕榈油 | 1507 | - | - | - | 6,000 | 6,000 | 6,000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 棕榈油小计 | | | | | | | | | | 552,662 | 607,984 | 20,988 | 3,141,942.30 | 聚丙烯 | 1408 | - | - | - | 11,560 | 11,560 | 11,560 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚丙烯 | 1409 | 11,200 | 11,284 | 11,168 | 11,188 | 11,173 | 11,234 | 15 | 61 | 210,712 | 121,526 | 2,876 | 1,183,636.13 | 聚丙烯 | 1410 | - | - | - | 10,853 | 10,795 | 10,853 | 58 | 58 | 0 | 44 | 0 | 0.00 | 聚丙烯 | 1411 | - | - | - | 10,699 | 10,699 | 10,699 | 0 | 0 | 0 | 70 | 0 | 0.00 | 聚丙烯 | 1412 | 10,540 | 10,540 | 10,430 | 10,430 | 10,320 | 10,485 | 110 | 165 | 4 | 120 | 0 | 20.97 | 聚丙烯 | 1501 | 10,379 | 10,455 | 10,364 | 10,421 | 10,344 | 10,422 | 77 | 78 | 42,132 | 79,572 | -1,982 | 219,560.87 | 聚丙烯 | 1502 | - | - | - | 10,324 | 10,247 | 10,324 | 77 | 77 | 0 | 12 | 0 | 0.00 | 聚丙烯 | 1503 | - | - | - | 10,306 | 10,229 | 10,306 | 77 | 77 | 0 | 12 | 0 | 0.00 | 聚丙烯 | 1504 | - | - | - | 10,197 | 10,121 | 10,197 | 76 | 76 | 0 | 2 | 0 | 0.00 | 聚丙烯 | 1505 | 10,050 | 10,110 | 10,045 | 10,088 | 10,020 | 10,089 | 68 | 69 | 3,244 | 19,394 | -330 | 16,365.21 | 聚丙烯 | 1506 | - | - | - | 10,036 | 10,036 | 10,036 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚丙烯 | 1507 | 9,690 | 9,690 | 9,690 | 9,690 | 10,037 | 9,690 | -347 | -347 | 2 | 2 | 2 | 9.69 | 聚丙烯小计 | | | | | | | | | | 256,094 | 220,756 | 566 | 1,419,592.86 | 聚氯乙烯 | 1408 | - | - | - | 6,150 | 6,150 | 6,150 | 0 | 0 | 0 | 4 | 0 | 0.00 | 聚氯乙烯 | 1409 | 6,100 | 6,105 | 6,050 | 6,050 | 6,085 | 6,080 | -35 | -5 | 5,012 | 22,072 | 314 | 15,243.14 | 聚氯乙烯 | 1410 | - | - | - | 6,085 | 6,090 | 6,085 | -5 | -5 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1411 | 6,060 | 6,060 | 6,055 | 6,060 | 6,060 | 6,055 | 0 | -5 | 6 | 0 | -6 | 18.18 | 聚氯乙烯 | 1412 | - | - | - | 6,030 | 6,030 | 6,030 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚氯乙烯 | 1501 | 6,040 | 6,040 | 6,000 | 6,005 | 6,015 | 6,025 | -10 | 10 | 1,304 | 10,320 | 250 | 3,929.08 | 聚氯乙烯 | 1502 | 6,155 | 6,155 | 5,950 | 5,950 | 6,040 | 6,050 | -90 | 10 | 4 | 0 | -2 | 12.11 | 聚氯乙烯 | 1503 | - | - | - | 6,120 | 6,150 | 6,120 | -30 | -30 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1504 | - | - | - | 6,200 | 6,190 | 6,200 | 10 | 10 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1505 | - | - | - | 6,090 | 6,090 | 6,090 | 0 | 0 | 0 | 36 | 0 | 0.00 | 聚氯乙烯 | 1506 | - | - | - | 6,180 | 6,170 | 6,180 | 10 | 10 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1507 | - | - | - | 6,090 | 6,090 | 6,090 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯小计 | | | | | | | | | | 6,326 | 32,434 | 556 | 19,202.50 | 豆油 | 1408 | - | - | - | 6,288 | 6,288 | 6,288 | 0 | 0 | 0 | 26 | 0 | 0.00 | 豆油 | 1409 | 6,292 | 6,320 | 6,256 | 6,260 | 6,304 | 6,286 | -44 | -18 | 35,696 | 195,188 | -1,434 | 224,420.16 | 豆油 | 1411 | - | - | - | 6,424 | 6,442 | 6,424 | -18 | -18 | 0 | 30 | 0 | 0.00 | 豆油 | 1412 | - | - | - | 6,478 | 6,504 | 6,478 | -26 | -26 | 0 | 26 | 0 | 0.00 | 豆油 | 1501 | 6,500 | 6,520 | 6,444 | 6,448 | 6,494 | 6,476 | -46 | -18 | 318,524 | 680,026 | 28,730 | 2,063,180.10 | 豆油 | 1503 | - | - | - | 6,564 | 6,570 | 6,564 | -6 | -6 | 0 | 18 | 0 | 0.00 | 豆油 | 1505 | 6,582 | 6,604 | 6,536 | 6,540 | 6,574 | 6,564 | -34 | -10 | 32,176 | 168,684 | 9,330 | 211,259.74 | 豆油 | 1507 | - | - | - | 6,634 | 6,646 | 6,634 | -12 | -12 | 0 | 0 | 0 | 0.00 | 豆油小计 | | | | | | | | | | 386,396 | 1,043,998 | 36,626 | 2,498,859.99 | 总计 | | | | | | | | | | 5,394,700 | 9,275,802 | 50,204 | 30,944,740.48 |
|