合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1512                       

7195

7330

7151.8

9567

1388540.004

14719

7170

7200.4

-26.8

3.6

IC1601                       

6949.2

7050

6888.6

834

116436.892

2143

6902.4

6924.6

-26.2

-4

IC1603                        

6505.8

6657.2

6446.4

373

48995.324

1685

6481.2

6497.8

-41.2

-24.6

IC1606                       

6505.8

6235

6072.4

74

9097.684

491

6072.4

6114.8

-43

-0.6

小计

10848

1563069.904

19038

IF1512                       

3587.8

3659

3544

16540

1793025.024

31831

3567

3579

-23.8

-11.8

IF1601                       

3496.8

3588

3471

1987

211094.502

4605

3484.2

3501.4

-36.2

-19

IF1603                       

3401

3460

3351.4

1017

104263.176

3913

3370

3381.8

-28

-16.2

IF1606                        

3278

3361.2

3272

129

12841.062

888

3272

3279.8

-33.2

-25.4

小计

19673

2121223.764

41237

IH1512                       

2350

2395.6

2320

6530

462619.086

11643

2329

2335.6

-21

-14.4

IH1601                       

2310.4

2365.6

2290.2

733

51296.346

1918

2299.8

2305.8

-16

-10

IH1603                       

2256

2305

2240

297

20303.88

2702

2247.8

2253.2

-17.4

-12

IH1606                       

2229.8

2275

2225.2

44

2963.724

504

2229

2230

-1

0

小计

7604

537183.036

16767

T1512                        

0

0

533

99.2

99.385

-0.275

-0.09

T1603                         

99.15

99.295

99.015

16452

1631515.02

23965

99.105

99.09

-0.075

-0.09

T1606                        

99.06

99.145

98.935

368

36452.225

2335

99.015

98.995

-0.055

-0.075

小计

16820

1667967.245

26833

TF1512                       

0

0

109

100.5

100.575

-0.12

-0.045

TF1603                       

100.2

100.3

100.12

27347

2740688.145

20062

100.18

100.17

-0.035

-0.045

TF1606                       

100.055

100.105

99.97

109

10904.775

2392

100.01

99.995

-0.02

-0.035

小计

27456

2751592.92

22563

合计

82401

8641036.869

126438