合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1512                       

7311

7315.4

7166.6

8842

1279874.9

15375

7230

7223.2

-116.2

-123

IC1601                       

7017.2

7036.4

6900.2

534

74481.588

1554

6954.2

6959.8

-120.4

-114.8

IC1603                        

6648.6

6648.6

6508.6

298

39203.456

1580

6563.2

6560.6

-123

-125.6

IC1606                       

6167.2

6200

6083.2

54

6646.336

435

6140.2

6150.4

-126

-115.8

小计

9728

1400206.28

18944

IF1512                       

3606

3609.6

3557.2

15427

1657498.602

34220

3579.2

3573.6

-49.8

-55.4

IF1601                       

3538

3540

3480

1066

112265.682

3049

3508.4

3502

-50.4

-56.8

IF1603                       

3451

3451

3391

770

78947.88

3481

3418

3404.8

-53

-66.2

IF1606                        

3352

3352

3301.2

75

7469.604

848

3323.4

3308.2

-46

-61.2

小计

17338

1856181.768

41598

IH1512                       

2351

2362

2327

5997

421546.806

12377

2337

2338

-33.8

-32.8

IH1601                       

2324

2333.8

2285

419

29100.456

1304

2307.8

2303

-30.6

-35.4

IH1603                       

2291.8

2291.8

2251

450

30589.968

2511

2270.2

2261.4

-29

-37.8

IH1606                       

2250.8

2250.8

2213.2

62

4153.254

486

2220

2225.8

-49.4

-43.6

小计

6928

485390.484

16678

T1512                        

0

0

664

99.2

99.435

-0.01

0.225

T1603                         

99

99.205

98.91

13639

1351362.4

23546

99.195

99.14

0.28

0.225

T1606                        

99.5

99.5

98.845

267

26428.215

2077

99.105

99.005

0.3

0.2

小计

13906

1377790.615

26287

TF1512                       

0

0

139

100.5

100.61

0

0.11

TF1603                       

100.13

100.25

100.075

26094

2613755.12

21087

100.23

100.205

0.135

0.11

TF1606                       

99.935

100.08

99.91

293

29296.145

2272

100.05

100.02

0.14

0.11

小计

26387

2643051.265

23498

合计

74287

7762620.412

127005