合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1512                       

7252.2

7407.6

7221.2

9758

1426256.736

15908

7377.8

7362

163.8

148

IC1601                       

7022.4

7147.8

6987.2

416

58841.512

1093

7129

7103.2

162

136.2

IC1603                        

6678.8

6774

6632.8

357

47795.952

1547

6749.8

6725.4

130.6

106.2

IC1606                       

6267.2

6371

6228.2

49

6170.448

375

6369

6330.6

144.4

106

小计

10580

1539064.648

18923

IF1512                       

3674.4

3712.4

3650

15165

1673408.178

35381

3699.6

3691.4

41.2

33

IF1601                       

3607.8

3638.8

3578.4

799

86431.272

1859

3627.8

3617.4

42.4

32

IF1603                       

3500.8

3534.6

3468

739

77669.13

3185

3531.6

3518.6

54.8

41.8

IF1606                        

3427

3430

3380

105

10729.536

797

3425

3420.8

46

41.8

小计

16808

1848238.116

41222

IH1512                       

2432.4

2448.6

2408.4

7092

516727.932

13144

2438.2

2435.2

9.2

6.2

IH1601                       

2407.4

2419.8

2380.4

323

23226.342

927

2409.6

2405.8

12.4

8.6

IH1603                       

2369.6

2384.6

2347

466

33049.902

2058

2375.6

2370

11.4

5.8

IH1606                       

2352

2352

2325

65

4558.146

417

2347.6

2343.2

13.2

8.8

小计

7946

577562.322

16546

T1512                        

0

0

714

98.94

99.22

-0.14

0.14

T1603                         

98.805

99.025

98.65

14287

1412823.01

22897

98.965

98.975

0.13

0.14

T1606                        

98.69

98.925

98.58

161

15905.815

1866

98.88

98.885

0.155

0.16

小计

14448

1428728.825

25477

TF1512                       

0

0

522

100.595

100.53

0.155

0.09

TF1603                       

100

100.14

99.9

33677

3369813.86

21110

100.105

100.105

0.09

0.09

TF1606                       

99.855

99.95

99.805

218

21774.435

2041

99.925

99.915

0.04

0.03

小计

33895

3391588.295

23673

合计

83677

8785182.206

125841