持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-11-23 浏览：2786次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1512 | 7400.2 | 7575.2 | 7338.8 | 9003 | 1340785.096 | 14000 | 7356.6 | 7368.8 | -79 | -66.8 |
IC1601 | 7201 | 7353.8 | 7110.2 | 344 | 49614.992 | 325 | 7151.8 | 7148.2 | -283.8 | -287.4 |
IC1603 | 6948 | 7065.8 | 6841.8 | 350 | 48682.212 | 1313 | 6841.8 | 6864 | -87.6 | -65.4 |
IC1606 | 6639.6 | 6728.8 | 6517 | 41 | 5424.94 | 238 | 6517 | 6530.2 | -100.2 | -87 |
小计 |
|
|
| 9738 | 1444507.24 | 15876 |
|
|
|
|
IF1512 | 3640 | 3694.4 | 3611 | 14578 | 1597646.232 | 36283 | 3619.2 | 3626.8 | -28.8 | -21.2 |
IF1601 | 3562.2 | 3618.2 | 3536 | 335 | 35945.964 | 329 | 3544.4 | 3549 | -103.6 | -99 |
IF1603 | 3489.8 | 3535.6 | 3448 | 512 | 53675.496 | 2440 | 3456 | 3464 | -33.2 | -25.2 |
IF1606 | 3400 | 3455 | 3381 | 107 | 10960.026 | 674 | 3382.2 | 3389.8 | -38 | -30.4 |
小计 |
|
|
| 15532 | 1698227.718 | 39726 |
|
|
|
|
IH1512 | 2411.6 | 2441.8 | 2404.2 | 4983 | 362035.686 | 13859 | 2409.2 | 2410.6 | -9.8 | -8.4 |
IH1601 | 2375 | 2412.2 | 2375 | 133 | 9575.142 | 131 | 2382.8 | 2382.8 | -36.2 | -36.2 |
IH1603 | 2370.6 | 2379.8 | 2342 | 257 | 18246.306 | 1329 | 2344.6 | 2349.8 | -24.6 | -19.4 |
IH1606 | 2350 | 2358 | 2316.2 | 35 | 2456.022 | 276 | 2316.2 | 2324 | -31.6 | -23.8 |
小计 |
|
|
| 5408 | 392313.156 | 15595 |
|
|
|
|
T1512 | 98.5 | 98.76 | 98 | 8155 | 802148.255 | 5397 | 98.5 | 98.33 | -0.1 | -0.27 |
T1603 | 98.255 | 98.3 | 97.195 | 14024 | 1373142.505 | 20233 | 98.045 | 97.93 | -0.125 | -0.24 |
T1606 | 98.35 | 98.35 | 97.735 | 173 | 16949.14 | 1632 | 97.99 | 97.965 | -0.22 | -0.245 |
小计 |
|
|
| 22352 | 2192239.9 | 27262 |
|
|
|
|
TF1512 | 99.9 | 100.005 | 99.455 | 39481 | 3940104.87 | 4356 | 99.98 | 99.86 | 0.08 | -0.04 |
TF1603 | 99.64 | 99.76 | 99.08 | 18129 | 1804212.81 | 15752 | 99.64 | 99.55 | -0.025 | -0.115 |
TF1606 | 99.655 | 99.655 | 99.21 | 193 | 19192.81 | 1667 | 99.575 | 99.54 | -0.11 | -0.145 |
小计 |
|
|
| 57803 | 5763510.49 | 21775 |
|
|
|
|
合计 |
|
|
| 110833 | 11490798.5 | 120234 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
