合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1510                       

5955

5993

5852

7381

875119.536

8796

5917.8

5921.2

35.6

39

IC1511                       

5692

5778.4

5635.2

105

11978.692

396

5700

5715.8

40.2

56

IC1512                       

5513.2

5613

5468.2

674

74908.496

3608

5560

5570.8

63.4

74.2

IC1603                       

5312.8

5344

5229

37

3916.044

772

5289.8

5324.8

48.6

83.6

小计

8197

965922.768

13572

IF1510                       

3103.4

3151

3093.6

11851

1109452.992

24113

3121.4

3125.4

42

46

IF1511                       

3016.2

3058.8

3012.4

104

9466.506

390

3038

3043.8

39.6

45.4

IF1512                       

2943

3009.8

2943

1409

125994.546

13014

2989.2

2990.4

46.8

48

IF1603                       

2890

2950

2885.6

108

9451.812

1350

2923.6

2928

49.8

54.2

小计

13472

1254365.856

38867

IH1510                       

2101.4

2141

2101.4

4590

291855.054

11612

2112.6

2120

26.4

33.8

IH1511                       

2072.4

2098.8

2072.2

31

1938.36

146

2081

2085.8

31

35.8

IH1512                       

2025.2

2067.8

2025.2

496

30472.164

5359

2042.4

2052.2

25

34.8

IH1603                       

2000

2028

1991.6

56

3384.036

574

2022

2022

36

36

小计

5173

327649.614

17691

T1512                        

97.21

97.335

97.05

4148

403126.44

14092

97.315

97.25

0.07

0.005

T1603                        

97.19

97.29

97.07

385

37405.78

3773

97.29

97.265

0.045

0.02

T1606                        

97.225

97.255

97.215

10

972.26

144

97.255

97.255

-0.045

-0.045

小计

4543

441504.48

18009

TF1512                        

99.16

99.215

99.01

7709

764004.53

13555

99.215

99.15

0.06

-0.005

TF1603                       

99.09

99.18

98.98

397

39329.81

3263

99.18

99.14

0.03

-0.01

TF1606                       

99.2

99.26

99.2

12

1191.06

212

99.26

99.255

0.05

0.045

小计

8118

804525.4

17030

合计

39503

3793968.118

105169