合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1509                       

6498

6500

5758.2

8153

1001135.692

7599

5758.2

5799.8

-639.6

-598

IC1510                       

6230

6271

5542.4

1781

209862.448

2453

5542.4

5550.8

-615.8

-607.4

IC1512                        

5929

5959.8

5262.4

639

70742.524

2626

5262.4

5265.6

-584.6

-581.4

IC1603                       

5827

5827

5139.2

73

7927.128

662

5139.2

5139.8

-571

-570.4

小计

10646

1289667.792

13340

IF1509                       

3350

3360

3101

21371

2063583.24

26557

3130.6

3137.2

-176

-169.4

IF1510                       

3247.4

3250

2968.4

4867

451800.876

7579

2980

3000.8

-225.4

-204.6

IF1512                       

3098.8

3126.6

2802

2306

203792.436

11303

2809

2828.8

-253.2

-233.4

IF1603                        

3117.4

3117.4

2770

273

23732.166

1097

2800

2808.8

-232.6

-223.8

小计

28817

2742908.718

46536

IH1509                       

2208.2

2211

2100

8613

553941.57

11764

2134

2128.2

-44.4

-50.2

IH1510                       

2145.2

2161.2

2040

1923

120277.548

3675

2057.6

2060.4

-67.6

-64.8

IH1512                        

2110.2

2110.2

1953

730

44116.656

4116

1976.4

1971.6

-91.8

-96.6

IH1603                       

2078.8

2085.6

1930

96

5751.822

461

1963.6

1947.4

-90

-106.2

小计

11362

724087.596

20016

T1512                        

96.4

96.455

96.27

4560

439352.405

12370

96.41

96.4

0.12

0.11

T1603                        

96.43

96.56

96.4

546

52648.275

3566

96.495

96.49

0.085

0.08

T1606                        

0

0

0

96.41

96.52

0

0.11

小计

5106

492000.68

15936

TF1512                       

98.65

98.805

98.61

6574

648887.01

12269

98.75

98.76

0.1

0.11

TF1603                       

98.71

98.775

98.62

556

54863.64

2238

98.75

98.745

0.08

0.075

TF1606                       

0

0

0

98.67

98.78

0

0.11

小计

7130

703750.65

14507

合计

63061

5952415.436

110335