持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-07-02 浏览：2949次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 7910 | 8277 | 7323.8 | 502523 | 77971549.68 | 20707 | 7667.8 | 7535.2 | -269.4 | -402 |
IC1506 | 7552.2 | 8118 | 7149 | 5208 | 794394.5 | 779 | 7510 | 7378 | -142.2 | -274.2 |
IC1509 | 7350.2 | 7996.6 | 7083 | 26156 | 3929944.728 | 3718 | 7419 | 7291 | -197.8 | -325.8 |
IC1512 | 7223 | 7809.8 | 6922.8 | 6011 | 882227.496 | 2774 | 7249.8 | 7093.4 | 32.6 | -123.8 |
小计 |
|
|
| 539898 | 83578116.41 | 27978 |
|
|
|
|
IF1505 | 4170.2 | 4316.4 | 3933 | 2594682 | 323377256.3 | 102563 | 4130 | 4063.6 | -85.6 | -152 |
IF1506 | 4192.6 | 4293.8 | 3921.2 | 25748 | 3196810.296 | 3282 | 4109.8 | 4042.8 | -79.6 | -146.6 |
IF1509 | 4158 | 4291.2 | 3900 | 158837 | 19707681.69 | 26920 | 4111.2 | 4050 | -75.2 | -136.4 |
IF1512 | 4149 | 4301.4 | 3930.6 | 12720 | 1583373.138 | 5761 | 4114.4 | 4048 | -68 | -134.4 |
小计 |
|
|
| 2791987 | 347865121.4 | 138526 |
|
|
|
|
IH1505 | 2744.8 | 2814.4 | 2605 | 632565 | 51846881.73 | 55597 | 2740.4 | 2690.2 | -8 | -58.2 |
IH1506 | 2764 | 2829 | 2620 | 5916 | 488248.662 | 1159 | 2740.6 | 2699 | -15.4 | -57 |
IH1509 | 2800.8 | 2841.2 | 2632.4 | 39439 | 3270806.208 | 12412 | 2760 | 2718.2 | -19.8 | -61.6 |
IH1512 | 2813 | 2880.8 | 2670 | 2490 | 209060.022 | 1316 | 2805.4 | 2755.8 | -16.2 | -65.8 |
小计 |
|
|
| 680410 | 55814996.62 | 70484 |
|
|
|
|
T1509 | 94.65 | 94.695 | 94.365 | 1291 | 122082.91 | 17969 | 94.61 | 94.64 | -0.065 | -0.035 |
T1512 | 95 | 95.115 | 94.815 | 69 | 6555.075 | 1552 | 95.035 | 95.03 | -0.145 | -0.15 |
T1603 |
|
|
| 0 | 0 | 62 | 95.35 | 95.52 | -0.205 | -0.035 |
小计 |
|
|
| 1360 | 128637.985 | 19583 |
|
|
|
|
TF1506 | 95.6 | 95.765 | 95.345 | 6119 | 584937.155 | 19941 | 95.72 | 95.7 | -0.055 | -0.075 |
TF1509 | 97.64 | 97.65 | 97.335 | 492 | 47976.92 | 6174 | 97.57 | 97.58 | -0.135 | -0.125 |
TF1512 | 97.92 | 98.1 | 97.825 | 43 | 4213.96 | 255 | 98.1 | 98.065 | -0.09 | -0.125 |
小计 |
|
|
| 6654 | 637128.035 | 26370 |
|
|
|
|
合计 |
|
|
| 4020309 | 488024000.5 | 282941 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
