持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-06-29 浏览：2828次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 8788 | 8800 | 7768.4 | 370110 | 60805874.53 | 26304 | 7768.4 | 7847.8 | -863 | -783.6 |
IC1506 | 8788.6 | 8788.6 | 7667.6 | 3965 | 642096.944 | 730 | 7667.6 | 7741 | -851.8 | -778.4 |
IC1509 | 8650 | 8667 | 7603.8 | 26488 | 4208771.012 | 4132 | 7603.8 | 7672.2 | -844.8 | -776.4 |
IC1512 | 8195.8 | 8336 | 7397.8 | 4569 | 701543.304 | 3594 | 7397.8 | 7426.4 | -821.8 | -793.2 |
小计 |
|
|
| 405132 | 66358285.79 | 34760 |
|
|
|
|
IF1505 | 4335.2 | 4408.8 | 3821 | 2882235 | 359888094.4 | 101044 | 4014.2 | 4057.8 | -231 | -187.4 |
IF1506 | 4305.2 | 4398.4 | 3821.6 | 35436 | 4383265.524 | 2245 | 3990.6 | 4037.6 | -255.6 | -208.6 |
IF1509 | 4380 | 4399.2 | 3809.6 | 240897 | 29911051.59 | 30525 | 3995 | 4042.4 | -237.8 | -190.4 |
IF1512 | 4350.4 | 4402.2 | 3824.4 | 26989 | 3346730.01 | 5314 | 4008.6 | 4046.2 | -240.6 | -203 |
小计 |
|
|
| 3185557 | 397529141.5 | 139128 |
|
|
|
|
IH1505 | 2790 | 2836.2 | 2473 | 861208 | 69868206.34 | 64914 | 2654.8 | 2678.6 | -51.8 | -28 |
IH1506 | 2796.2 | 2847.4 | 2480 | 10525 | 853349.094 | 859 | 2674.2 | 2693.4 | -36 | -16.8 |
IH1509 | 2802 | 2868 | 2487.2 | 69829 | 5713310.304 | 11797 | 2688.6 | 2714.6 | -39 | -13 |
IH1512 | 2849 | 2917.4 | 2531 | 4545 | 378380.802 | 1233 | 2751.2 | 2760.4 | -10.6 | -1.4 |
小计 |
|
|
| 946107 | 76813246.54 | 78803 |
|
|
|
|
T1509 | 95.01 | 95.05 | 94.385 | 4982 | 471618.45 | 18480 | 94.535 | 94.47 | -0.185 | -0.25 |
T1512 | 95.5 | 95.505 | 94.9 | 97 | 9227.85 | 1458 | 95.055 | 94.955 | -0.165 | -0.265 |
T1603 | 95.35 | 95.35 | 95.35 | 1 | 95.35 | 62 | 95.35 | 95.35 | -0.595 | -0.595 |
小计 |
|
|
| 5080 | 480941.65 | 20000 |
|
|
|
|
TF1506 | 96.12 | 96.275 | 95.585 | 9573 | 918268.21 | 21024 | 95.725 | 95.735 | -0.25 | -0.24 |
TF1509 | 97.875 | 97.985 | 97.41 | 786 | 76754.905 | 5993 | 97.55 | 97.515 | -0.135 | -0.17 |
TF1512 | 98.26 | 98.285 | 97.785 | 35 | 3430.245 | 156 | 97.8 | 97.85 | -0.235 | -0.185 |
小计 |
|
|
| 10394 | 998453.36 | 27173 |
|
|
|
|
合计 |
|
|
| 4552270 | 542180068.9 | 299864 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
