持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-06-25 浏览：3077次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 10101 | 10140 | 9335 | 355666 | 70106772.88 | 29295 | 9381.6 | 9587.6 | -612.2 | -406.2 |
IC1506 | 9987.8 | 10042.8 | 9231.2 | 2629 | 508963.568 | 393 | 9259.4 | 9466 | -643 | -436.4 |
IC1509 | 10005.2 | 10005.2 | 9133.2 | 17314 | 3339080.016 | 7110 | 9188 | 9387.2 | -642.2 | -443 |
IC1512 | 9798 | 9798 | 8906 | 2571 | 482437.544 | 3705 | 8939 | 9132.8 | -637.2 | -443.4 |
小计 |
|
|
| 378180 | 74437254.01 | 40503 |
|
|
|
|
IF1505 | 4874 | 4908.6 | 4570 | 2058502 | 296117864.8 | 117827 | 4587.2 | 4680.4 | -254.6 | -161.4 |
IF1506 | 4883.2 | 4905.2 | 4571.6 | 12462 | 1783897.932 | 1064 | 4586.8 | 4671.6 | -254.8 | -170 |
IF1509 | 4890 | 4909.4 | 4573.2 | 128016 | 18405336.56 | 37543 | 4586 | 4681.2 | -262.4 | -167.2 |
IF1512 | 4901.2 | 4929.8 | 4596.2 | 10512 | 1511427.96 | 5584 | 4613.4 | 4697.2 | -253.4 | -169.6 |
小计 |
|
|
| 2209492 | 317818527.3 | 162018 |
|
|
|
|
IH1505 | 3080 | 3097.4 | 2906.6 | 473847 | 43050693.26 | 65506 | 2919.2 | 2960.6 | -121 | -79.6 |
IH1506 | 3122 | 3122 | 2916.8 | 5405 | 491347.23 | 513 | 2931.6 | 2969.4 | -120.6 | -82.8 |
IH1509 | 3110 | 3132 | 2935.6 | 28813 | 2638929.774 | 13171 | 2950 | 2990 | -124.6 | -84.6 |
IH1512 | 3179 | 3190 | 2984.6 | 2200 | 204737.76 | 1218 | 2986.8 | 3028.6 | -145.2 | -103.4 |
小计 |
|
|
| 510265 | 46385708.03 | 80408 |
|
|
|
|
T1509 | 94.78 | 95.305 | 94.7 | 3771 | 358134.855 | 20402 | 94.8 | 94.775 | -0.085 | -0.11 |
T1512 | 95.49 | 95.815 | 95.23 | 76 | 7259.93 | 1467 | 95.26 | 95.255 | -0.13 | -0.135 |
T1603 | 96 | 96 | 96 | 1 | 96 | 62 | 96 | 96 | 0.275 | 0.275 |
小计 |
|
|
| 3848 | 365490.785 | 21931 |
|
|
|
|
TF1506 | 95.975 | 96.595 | 95.94 | 10410 | 1001710.915 | 21686 | 96 | 96.015 | -0.1 | -0.085 |
TF1509 | 97.705 | 98.175 | 97.65 | 684 | 66964.835 | 5978 | 97.72 | 97.725 | -0.045 | -0.04 |
TF1512 | 98.3 | 98.565 | 98.1 | 78 | 7667.595 | 97 | 98.13 | 98.145 | -0.05 | -0.035 |
小计 |
|
|
| 11172 | 1076343.345 | 27761 |
|
|
|
|
合计 |
|
|
| 3112957 | 440083323.4 | 332621 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
