持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-06-15 浏览：2936次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 11461.4 | 11560 | 11023 | 237446 | 53809514.38 | 27571 | 11228.6 | 11282.8 | -232.8 | -178.6 |
IC1506 | 11406 | 11590 | 11022 | 35585 | 8062363.748 | 15112 | 11222.6 | 11279.4 | -169.4 | -112.6 |
IC1509 | 11355.4 | 11535.2 | 10888 | 12139 | 2732206.32 | 6938 | 11177.8 | 11216.2 | -169.8 | -131.4 |
IC1512 | 11181 | 11329.8 | 10670 | 1995 | 441328.052 | 3287 | 10969.2 | 10997 | -162.6 | -134.8 |
小计 |
|
|
| 287165 | 65045412.5 | 52908 |
|
|
|
|
IF1505 | 5349.8 | 5387 | 5153.2 | 1459257 | 230784115.5 | 89913 | 5199.8 | 5229.2 | -130.2 | -100.8 |
IF1506 | 5370 | 5394.4 | 5173.8 | 150132 | 23757775.63 | 40762 | 5193.6 | 5232.8 | -142.2 | -103 |
IF1509 | 5359 | 5380.6 | 5168.6 | 74974 | 11848629.01 | 31245 | 5198.6 | 5228.2 | -127 | -97.4 |
IF1512 | 5388 | 5400 | 5190.8 | 5075 | 805403.052 | 4677 | 5213 | 5246 | -131 | -98 |
小计 |
|
|
| 1689438 | 267195923.2 | 166597 |
|
|
|
|
IH1505 | 3395.6 | 3417.4 | 3246.6 | 398272 | 39736711.37 | 61775 | 3263.8 | 3284.8 | -105 | -84 |
IH1506 | 3426 | 3441.6 | 3265 | 54920 | 5504894.478 | 23438 | 3276.2 | 3300.6 | -115.8 | -91.4 |
IH1509 | 3443 | 3454.8 | 3289.6 | 24987 | 2522336.562 | 13811 | 3302.4 | 3325.2 | -100.6 | -77.8 |
IH1512 | 3497 | 3514.6 | 3351 | 752 | 77217.522 | 1029 | 3357.2 | 3373.4 | -110 | -93.8 |
小计 |
|
|
| 478931 | 47841159.93 | 100053 |
|
|
|
|
T1509 | 94.55 | 94.62 | 94.2 | 2210 | 208594.03 | 20498 | 94.205 | 94.25 | -0.43 | -0.385 |
T1512 | 95.085 | 95.085 | 94.8 | 28 | 2658.74 | 1352 | 94.8 | 94.805 | -0.41 | -0.405 |
T1603 |
|
|
| 0 | 0 | 48 | 95.585 | 95.21 | -0.01 | -0.385 |
小计 |
|
|
| 2238 | 211252.77 | 21898 |
|
|
|
|
TF1506 | 95.95 | 96.02 | 95.575 | 7871 | 754104.46 | 23513 | 95.595 | 95.65 | -0.44 | -0.385 |
TF1509 | 97.905 | 97.995 | 97.615 | 863 | 84438.945 | 6238 | 97.63 | 97.685 | -0.37 | -0.315 |
TF1512 | 98 | 98.355 | 98 | 30 | 2944.035 | 17 | 98.02 | 98.095 | 0.02 | 0.095 |
小计 |
|
|
| 8764 | 841487.44 | 29768 |
|
|
|
|
合计 |
|
|
| 2466536 | 381135235.8 | 371224 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
