持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-05-28 浏览：2763次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 10580 | 10758.8 | 9818 | 360766 | 75149489.42 | 40149 | 9977.2 | 10126.8 | -644.2 | -494.6 |
IC1506 | 10637.8 | 10778 | 9958.2 | 11122 | 2317572.16 | 4345 | 10059 | 10220.4 | -552.8 | -391.4 |
IC1509 | 10600 | 10808 | 9900 | 11907 | 2493716.592 | 4368 | 10036 | 10237.4 | -580.8 | -379.4 |
IC1512 | 10450 | 10669.8 | 9750 | 2904 | 599211.512 | 2569 | 9840 | 10030.8 | -570 | -379.2 |
小计 |
|
|
| 386699 | 80559989.68 | 51431 |
|
|
|
|
IF1505 | 5309 | 5328 | 4851.2 | 1835645 | 283409461.2 | 182766 | 4943.2 | 4976.8 | -340.8 | -307.2 |
IF1506 | 5288 | 5315 | 4841.6 | 33735 | 5190988.938 | 8746 | 4939.8 | 4970.6 | -338.2 | -307.4 |
IF1509 | 5310.2 | 5340.8 | 4845.8 | 84796 | 13080020.95 | 28943 | 4942.6 | 4984.2 | -356.2 | -314.6 |
IF1512 | 5345.4 | 5365.8 | 4873.2 | 5947 | 917355.624 | 3974 | 4965 | 5002.8 | -360.4 | -322.6 |
小计 |
|
|
| 1960123 | 302597826.7 | 224429 |
|
|
|
|
IH1505 | 3411.6 | 3419 | 3121.2 | 385437 | 38114669.24 | 47345 | 3164.6 | 3189.2 | -224.2 | -199.6 |
IH1506 | 3401 | 3422.8 | 3105.8 | 15638 | 1542698.712 | 5189 | 3152 | 3165.8 | -236 | -222.2 |
IH1509 | 3442.2 | 3464.8 | 3136.4 | 16512 | 1641339.12 | 7251 | 3184 | 3201.6 | -237.8 | -220.2 |
IH1512 | 3505.2 | 3516 | 3196.2 | 1638 | 165022.614 | 944 | 3238 | 3260.6 | -246 | -223.4 |
小计 |
|
|
| 419225 | 41463729.68 | 60729 |
|
|
|
|
T1509 | 95.65 | 95.74 | 94.81 | 4455 | 424700.46 | 25520 | 95 | 95.085 | -0.77 | -0.685 |
T1512 | 96.09 | 96.26 | 95.58 | 178 | 17085.655 | 550 | 95.775 | 95.645 | -0.485 | -0.615 |
T1603 | 96.115 | 96.115 | 96.115 | 1 | 96.115 | 46 | 96.115 | 96.115 | -1.065 | -1.065 |
小计 |
|
|
| 4634 | 441882.23 | 26116 |
|
|
|
|
TF1506 | 96.05 | 96.4 | 95.595 | 1299 | 124757.12 | 4288 | 95.79 | 95.785 | -0.43 | -0.435 |
TF1509 | 96.7 | 96.88 | 95.885 | 12109 | 1167956.7 | 27144 | 96.19 | 96.16 | -0.585 | -0.615 |
TF1512 | 98.71 | 98.79 | 98.195 | 1785 | 175707.215 | 6107 | 98.365 | 98.315 | -0.315 | -0.365 |
小计 |
|
|
| 15193 | 1468421.035 | 37539 |
|
|
|
|
合计 |
|
|
| 2785874 | 426531849.4 | 400244 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
