持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-05-15 浏览：3059次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 8754.8 | 8769.8 | 8605.4 | 36739 | 6391501.64 | 0 | 8755.2 | 8755.31 | 1 | 1.1 |
IC1506 | 8610 | 8718 | 8482 | 182662 | 31349133.68 | 28064 | 8579.8 | 8651.4 | -14 | 57.6 |
IC1509 | 8348 | 8483.2 | 8266 | 2397 | 399863.22 | 1979 | 8348.6 | 8415 | 18.8 | 85.2 |
IC1512 | 8147 | 8318.4 | 8101.4 | 764 | 125183.028 | 1431 | 8216.6 | 8267 | 78 | 128.4 |
小计 |
|
|
| 222562 | 38265681.57 | 31474 |
|
|
|
|
IF1505 | 4688.2 | 4698 | 4585.6 | 138920 | 19334280.98 | 0 | 4634.6 | 4634.03 | -47.8 | -48.4 |
IF1506 | 4675.6 | 4677.8 | 4515.4 | 1511232 | 208244326 | 139507 | 4563 | 4619.8 | -94.8 | -38 |
IF1509 | 4635 | 4656.6 | 4475 | 66715 | 9118748.556 | 28124 | 4523.2 | 4581.4 | -113.8 | -55.6 |
IF1512 | 4675 | 4685 | 4503.6 | 4669 | 642105.78 | 3458 | 4551.2 | 4612.2 | -119.8 | -58.8 |
小计 |
|
|
| 1721536 | 237339461.4 | 171089 |
|
|
|
|
IH1505 | 3140 | 3140 | 3054.8 | 42093 | 3906035.328 | 0 | 3073.2 | 3072.81 | -52 | -52.4 |
IH1506 | 3115.2 | 3129.8 | 3021 | 202862 | 18713921.36 | 29113 | 3041.4 | 3077.6 | -70.2 | -34 |
IH1509 | 3129.8 | 3136.2 | 3025.4 | 6506 | 601234.83 | 4604 | 3044.6 | 3079 | -76.2 | -41.8 |
IH1512 | 3180.6 | 3180.8 | 3073.2 | 846 | 79333.002 | 855 | 3094.2 | 3129.8 | -70.4 | -34.8 |
小计 |
|
|
| 252307 | 23300524.52 | 34572 |
|
|
|
|
T1509 | 97.15 | 97.345 | 97.125 | 2400 | 233293.475 | 25022 | 97.185 | 97.16 | 0.065 | 0.04 |
T1512 | 97.7 | 97.71 | 97.645 | 10 | 976.97 | 106 | 97.71 | 97.705 | -0.11 | -0.115 |
T1603 |
|
|
| 0 | 0 | 43 | 98.175 | 98.06 | 0.155 | 0.04 |
小计 |
|
|
| 2410 | 234270.445 | 25171 |
|
|
|
|
TF1506 | 97.53 | 97.83 | 97.52 | 4982 | 486864.08 | 17558 | 97.83 | 97.765 | 0.305 | 0.24 |
TF1509 | 98.09 | 98.335 | 98.09 | 3061 | 300739.05 | 18527 | 98.32 | 98.275 | 0.24 | 0.195 |
TF1512 | 99.635 | 99.88 | 99.635 | 1095 | 109258.89 | 5301 | 99.795 | 99.775 | 0.18 | 0.16 |
小计 |
|
|
| 9138 | 896862.02 | 41386 |
|
|
|
|
合计 |
|
|
| 2207953 | 300036799.9 | 303692 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
