国内交易持仓报告

您的位置:首页--持仓信息--国内交易持仓报告

大连商品交易所 日行情表

来源:鑫鼎盛期货龙岩营业部转自中财网    时间:2014-04-29    浏览:2410次

查询日期:20140428  本月第19个交易日  本年第77个交易日
商品名称交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额
豆一14054,7804,8354,7804,8204,7694,81651472,7348,154-1,87013,167.64
豆一1407---4,5834,5834,5830001200.00
豆一14094,4684,4814,4514,4714,4394,468322991,282216,71413,832407,880.26
豆一14114,4404,4464,4404,4464,4304,44316134172017.78
豆一15014,3954,4084,3624,3734,3714,38121076,636194,216-1,334335,792.71
豆一1503---4,4174,4174,4170003000.00
豆一15054,4494,4854,4304,4314,4284,4493213283,478541,459.47
豆一1507---4,4134,4134,413000400.00
豆一15094,5154,5304,4824,4904,4894,494151321,03212593.27
豆一小计         171,116423,81210,694758,911.11
豆二1405---4,2504,2504,250000400.00
豆二1407---4,2604,2604,2600003800.00
豆二14094,0254,0484,0254,0484,0014,032473118312-272.58
豆二1411---3,8783,8783,8780001400.00
豆二15013,8793,8933,8283,8303,8313,852-1214692-2177.23
豆二1503---3,8053,7853,80520200200.00
豆二小计         64462-4249.81
胶合板1405149.55152.9147.4150.1148.5149.851.61.3546,79610,820-3,312350,735.33
胶合板1406140.45141.5139.15139.6139.65140.2-0.050.5529089042,033.19
胶合板1407138.5138.5137137.35138.05137.6-0.7-0.45362986247.75
胶合板1408137.05137.65137137.65138.15137.35-0.5-0.8181444123.64
胶合板1409139.5140.6137.7138.05139138.95-0.95-0.05162,45853,618-8381,128,683.64
胶合板1410136.9136.9136.9136.9136.9136.900280013.69
胶合板1411---136.75136.75136.750001000.00
胶合板1412---134.85134.85134.85000800.00
胶合板1501136136.8135135135.5135.6-0.50.1154324261,044.26
胶合板1502---136.3136.2136.30.10.101000.00
胶合板1503---136.1136136.10.10.10600.00
胶合板1504---136.45136.35136.450.10.10200.00
胶合板小计         209,75466,210-4,1101,482,881.48
玉米14052,3632,3842,3632,3782,3572,37721206,26614,512-3,04414,895.49
玉米14072,3652,3652,3652,3652,3582,3657721404.73
玉米14092,3632,3742,3622,3682,3612,3677635,178249,558-5,97483,271.51
玉米14112,3012,3022,3012,3022,2952,30176872018.41
玉米15012,3392,3432,3332,3392,3322,337755,99840,35875414,022.57
玉米1503---2,3362,3362,336000400.00
玉米小计         47,452304,518-8,264112,212.70
纤维板140563.964.3563.564.0563.663.90.450.310,16415,870-4,32632,483.45
纤维板140663.6563.9563.6563.9563.5563.80.40.25450-212.76
纤维板1407---62.8562.6562.850.20.20400.00
纤维板1408---63.2563.2563.25000600.00
纤维板140963.4563.862.363.463.663.3-0.2-0.3119,10279,834210377,247.06
纤维板141063.8564.363.8563.856464-0.15064019.20
纤维板1411---65.2565.2565.25000000.00
纤维板1412---65.765.765.7000200.00
纤维板150163.463.86363.4563.763.35-0.25-0.35462428145.81
纤维板1502---62.76362.7-0.3-0.30200.00
纤维板1503---63.864.1563.8-0.35-0.350600.00
纤维板1504---656565000000.00
纤维板小计         129,32296,020-4,110409,908.27
铁矿石1405834836821828847825-19-223,5106,38233228,982.56
铁矿石1406831839827832854831-22-23741,7960615.48
铁矿石1407814822811812836816-24-20502,046-10408.20
铁矿石1408808810797799823807-24-16661,0560533.26
铁矿石1409787788757760796768-36-28947,734493,04621,7707,279,786.50
铁矿石1410777777751751785761-34-24606-2456.68
铁矿石1411751751751751786751-35-352174-215.02
铁矿石1412---730763730-33-330000.00
铁矿石1501769769735742773746-31-2740,58094,9205,334303,026.20
铁矿石1502---753769753-16-160400.00
铁矿石1503747747747747779747-32-3228214.94
铁矿石1504---737768737-31-310000.00
铁矿石小计         992,078599,43827,4247,613,838.84
焦炭14051,0911,0961,0691,0711,1001,079-29-211,3943,542-69615,051.82
焦炭1406---1,1601,1601,1600001200.00
焦炭1407---1,1401,1621,140-22-220600.00
焦炭14081,1701,1721,1611,1691,1951,166-26-29861421,002.92
焦炭14091,2031,2031,1671,1821,2061,181-24-25714,858288,876-21,3088,444,692.58
焦炭1410---1,2051,2231,205-18-1801400.00
焦炭1411---1,2051,2301,205-25-250600.00
焦炭1412---1,2351,2351,235000400.00
焦炭15011,2601,2631,2341,2421,2681,243-26-2521,87218,1581,850271,939.56
焦炭15021,2621,2621,2601,2621,2791,261-17-1866075.68
焦炭1503---1,2791,2971,279-18-180200.00
焦炭1504---1,2881,2881,288000000.00
焦炭小计         738,216310,640-20,1528,732,762.56
鸡蛋14054,3284,4104,3284,3994,3294,3727043692886-3443,025.95
鸡蛋14064,6594,7194,6584,7194,5894,677130881826484.19
鸡蛋14094,8754,9654,8754,9554,8634,9279264258,060208,87617,1421,271,567.70
鸡蛋14104,7654,8414,7654,8384,7564,81282564618222221.40
鸡蛋1411---4,7564,7494,7567708200.00
鸡蛋14124,6974,6974,6144,6144,6104,65544548018.63
鸡蛋15014,5954,6404,5904,6364,5854,623513811,35831,520-64652,512.94
鸡蛋1502---4,5404,5404,5400001400.00
鸡蛋15034,3224,3514,3224,3464,2984,3364838361684156.12
鸡蛋1504---4,3394,3394,339000400.00
鸡蛋小计         270,214241,76616,1821,327,586.91
焦煤1405771776769772780771-8-98204,886-5243,795.82
焦煤1406787808787791818797-27-218100-238.26
焦煤1407830830830830830830002609.96
焦煤1408---833833833000400.00
焦煤1409839839821831846828-15-18838,212333,97416,9424,165,985.75
焦煤1410---845845845000800.00
焦煤1411---857860857-3-30000.00
焦煤14128708708708708698701122010.44
焦煤1501880880862872884868-12-1619,29028,6222,322100,529.34
焦煤1502---872888872-16-160400.00
焦煤1503---866881866-15-1503000.00
焦煤1504---896896896000000.00
焦煤小计         858,334367,63618,7384,270,369.56
聚乙烯140511,75511,84011,75511,79511,84511,800-50-458,28445,692-4,27248,877.45
聚乙烯1406---11,54511,54511,545000400.00
聚乙烯1407---11,34511,34511,345000400.00
聚乙烯1408---11,00511,05011,005-45-450600.00
聚乙烯140910,92510,94010,86510,89511,03510,900-140-135282,570393,484-13,2161,540,302.82
聚乙烯1410---10,89010,96510,890-75-750400.00
聚乙烯1411---10,88010,88010,880000000.00
聚乙烯1412---10,62010,75010,620-130-1300200.00
聚乙烯150110,53010,57510,51010,53010,66510,540-135-12518,88682,2701,91899,531.27
聚乙烯1502---10,59010,59010,590000000.00
聚乙烯1503---10,60510,60510,605000600.00
聚乙烯1504---10,54510,67010,545-125-1250800.00
聚乙烯小计         309,740521,480-15,5701,688,711.53
豆粕14053,8003,8823,8003,8623,7443,85511811122,88445,702-9,29288,233.57
豆粕14073,7533,8543,7463,7823,7303,77452443,4227,586-2,23412,917.85
豆粕14083,7303,7573,6953,7003,6863,71214262,1701,276-1,4208,057.13
豆粕14093,6253,6783,6243,6693,5753,65694811,509,8201,674,3768,0085,520,088.00
豆粕14113,5003,5573,5003,5573,4873,5427055901,110-2318.86
豆粕14123,4773,4773,4413,4553,3903,44965591741,24416600.22
豆粕15013,3853,4123,3853,4103,3513,4005949431,378932,176-77,0061,466,821.30
豆粕15033,3483,3873,3483,3733,3333,3704037302826-341,017.81
豆粕小计         1,970,2402,664,296-81,9647,098,054.73
棕榈油14055,9245,9705,9145,9405,9345,9486144,30023,806-3,11425,576.99
棕榈油1406---5,9385,9385,9380003400.00
棕榈油1407---6,2046,1906,20414140600.00
棕榈油1408---6,2046,2046,204000400.00
棕榈油14096,1866,2406,1766,1926,1786,2081430389,682420,182-3,5562,419,174.32
棕榈油1410---6,2166,2166,216000200.00
棕榈油1411---6,2366,2066,23630300400.00
棕榈油1412---6,1906,1626,190282801000.00
棕榈油15016,2666,3066,2406,2646,2626,27221087,774129,2867,986550,647.05
棕榈油1502---6,3026,3026,302000000.00
棕榈油1503---6,2646,2466,26418180000.00
棕榈油15046,3386,3386,3386,3386,3106,33828281212-1276.06
棕榈油小计         481,768573,3461,3042,995,474.41
聚丙烯140511,50211,60011,44011,49011,49911,528-9291403,850-48807.01
聚丙烯1406---11,22211,19411,22228280600.00
聚丙烯140710,89010,89010,89010,89011,15610,890-266-26624010.89
聚丙烯140810,90010,90010,90010,90010,94410,900-44-4424010.90
聚丙烯140910,71010,72810,66010,70610,78210,696-76-8667,444117,050-5,168360,698.36
聚丙烯1410---10,75010,90110,750-151-15108000.00
聚丙烯141110,65010,65010,65010,65010,75110,650-101-101210-210.65
聚丙烯1412---10,65010,76910,650-119-11905000.00
聚丙烯150110,31510,31510,26910,30510,36110,290-56-712,0488,36858010,536.99
聚丙烯1502---10,44610,51810,446-72-720800.00
聚丙烯1503---10,39410,46510,394-71-710200.00
聚丙烯1504---10,09510,16410,095-69-690000.00
聚丙烯小计         69,638129,432-4,638372,074.79
聚氯乙烯14056,0406,0856,0106,0106,0506,025-40-252881,652-176867.82
聚氯乙烯14066,0306,0306,0306,0306,0706,030-40-402206.03
聚氯乙烯1407---6,1106,1506,110-40-400000.00
聚氯乙烯1408---6,1006,1256,100-25-250600.00
聚氯乙烯14096,1406,1456,0706,0906,1606,100-70-6012,57631,7683,13238,376.00
聚氯乙烯1410---6,1906,1906,190000200.00
聚氯乙烯1411---6,1256,1956,125-70-700600.00
聚氯乙烯14126,1406,1406,1206,1206,2506,130-130-12042012.26
聚氯乙烯15016,2406,2406,1506,1556,2556,190-100-658305,786-1782,570.28
聚氯乙烯1502---6,2006,2006,200000200.00
聚氯乙烯1503---6,2506,2506,250000000.00
聚氯乙烯1504---6,2156,2156,215000000.00
聚氯乙烯小计         13,70039,2262,77841,832.39
豆油14056,9226,9446,8966,9086,9006,9228222,4948,408-1,15417,265.89
豆油1407---6,9286,9066,928222201400.00
豆油14086,9826,9826,9526,9526,9346,9661832448227.87
豆油14097,0167,0526,9967,0266,9807,0264646474,644579,382-11,8403,335,616.43
豆油14117,1027,1027,1027,1027,0167,1028686424428.41
豆油14127,1427,1427,1387,1427,0407,14010210066-242.85
豆油15017,1007,1407,0947,1207,0747,118464475,970270,782-1,850540,886.81
豆油1503---7,0887,0887,088000000.00
豆油小计         553,122858,664-14,8403,893,868.24
总计         6,814,7587,196,946-76,53240,798,737.30

说明:
(1) 价格:元/吨,鸡蛋为元/500千克,纤维板、胶合板为元/张
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
<< 返回

监控中心 | 人才招聘 | 法律申明 | 网站地图 | 联系我们
Copyright©2013-2014  鑫鼎盛期货有限公司  All Rights Reserved
公司地址:福州市台江区曙光支路128号福州农商银行总部大楼地上15层01、02半单元  电话:0591-38113228  传 真:0591-38113200
报单电话:0591-38113219     0591-38113225

工信部网站

闽ICP备15023672号

本网站支持IPv6访问