查询日期:20140428 本月第19个交易日 本年第77个交易日 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 豆一 | 1405 | 4,780 | 4,835 | 4,780 | 4,820 | 4,769 | 4,816 | 51 | 47 | 2,734 | 8,154 | -1,870 | 13,167.64 | 豆一 | 1407 | - | - | - | 4,583 | 4,583 | 4,583 | 0 | 0 | 0 | 12 | 0 | 0.00 | 豆一 | 1409 | 4,468 | 4,481 | 4,451 | 4,471 | 4,439 | 4,468 | 32 | 29 | 91,282 | 216,714 | 13,832 | 407,880.26 | 豆一 | 1411 | 4,440 | 4,446 | 4,440 | 4,446 | 4,430 | 4,443 | 16 | 13 | 4 | 172 | 0 | 17.78 | 豆一 | 1501 | 4,395 | 4,408 | 4,362 | 4,373 | 4,371 | 4,381 | 2 | 10 | 76,636 | 194,216 | -1,334 | 335,792.71 | 豆一 | 1503 | - | - | - | 4,417 | 4,417 | 4,417 | 0 | 0 | 0 | 30 | 0 | 0.00 | 豆一 | 1505 | 4,449 | 4,485 | 4,430 | 4,431 | 4,428 | 4,449 | 3 | 21 | 328 | 3,478 | 54 | 1,459.47 | 豆一 | 1507 | - | - | - | 4,413 | 4,413 | 4,413 | 0 | 0 | 0 | 4 | 0 | 0.00 | 豆一 | 1509 | 4,515 | 4,530 | 4,482 | 4,490 | 4,489 | 4,494 | 1 | 5 | 132 | 1,032 | 12 | 593.27 | 豆一小计 | | | | | | | | | | 171,116 | 423,812 | 10,694 | 758,911.11 | 豆二 | 1405 | - | - | - | 4,250 | 4,250 | 4,250 | 0 | 0 | 0 | 4 | 0 | 0.00 | 豆二 | 1407 | - | - | - | 4,260 | 4,260 | 4,260 | 0 | 0 | 0 | 38 | 0 | 0.00 | 豆二 | 1409 | 4,025 | 4,048 | 4,025 | 4,048 | 4,001 | 4,032 | 47 | 31 | 18 | 312 | -2 | 72.58 | 豆二 | 1411 | - | - | - | 3,878 | 3,878 | 3,878 | 0 | 0 | 0 | 14 | 0 | 0.00 | 豆二 | 1501 | 3,879 | 3,893 | 3,828 | 3,830 | 3,831 | 3,852 | -1 | 21 | 46 | 92 | -2 | 177.23 | 豆二 | 1503 | - | - | - | 3,805 | 3,785 | 3,805 | 20 | 20 | 0 | 2 | 0 | 0.00 | 豆二小计 | | | | | | | | | | 64 | 462 | -4 | 249.81 | 胶合板 | 1405 | 149.55 | 152.9 | 147.4 | 150.1 | 148.5 | 149.85 | 1.6 | 1.35 | 46,796 | 10,820 | -3,312 | 350,735.33 | 胶合板 | 1406 | 140.45 | 141.5 | 139.15 | 139.6 | 139.65 | 140.2 | -0.05 | 0.55 | 290 | 890 | 4 | 2,033.19 | 胶合板 | 1407 | 138.5 | 138.5 | 137 | 137.35 | 138.05 | 137.6 | -0.7 | -0.45 | 36 | 298 | 6 | 247.75 | 胶合板 | 1408 | 137.05 | 137.65 | 137 | 137.65 | 138.15 | 137.35 | -0.5 | -0.8 | 18 | 144 | 4 | 123.64 | 胶合板 | 1409 | 139.5 | 140.6 | 137.7 | 138.05 | 139 | 138.95 | -0.95 | -0.05 | 162,458 | 53,618 | -838 | 1,128,683.64 | 胶合板 | 1410 | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0 | 0 | 2 | 80 | 0 | 13.69 | 胶合板 | 1411 | - | - | - | 136.75 | 136.75 | 136.75 | 0 | 0 | 0 | 10 | 0 | 0.00 | 胶合板 | 1412 | - | - | - | 134.85 | 134.85 | 134.85 | 0 | 0 | 0 | 8 | 0 | 0.00 | 胶合板 | 1501 | 136 | 136.8 | 135 | 135 | 135.5 | 135.6 | -0.5 | 0.1 | 154 | 324 | 26 | 1,044.26 | 胶合板 | 1502 | - | - | - | 136.3 | 136.2 | 136.3 | 0.1 | 0.1 | 0 | 10 | 0 | 0.00 | 胶合板 | 1503 | - | - | - | 136.1 | 136 | 136.1 | 0.1 | 0.1 | 0 | 6 | 0 | 0.00 | 胶合板 | 1504 | - | - | - | 136.45 | 136.35 | 136.45 | 0.1 | 0.1 | 0 | 2 | 0 | 0.00 | 胶合板小计 | | | | | | | | | | 209,754 | 66,210 | -4,110 | 1,482,881.48 | 玉米 | 1405 | 2,363 | 2,384 | 2,363 | 2,378 | 2,357 | 2,377 | 21 | 20 | 6,266 | 14,512 | -3,044 | 14,895.49 | 玉米 | 1407 | 2,365 | 2,365 | 2,365 | 2,365 | 2,358 | 2,365 | 7 | 7 | 2 | 14 | 0 | 4.73 | 玉米 | 1409 | 2,363 | 2,374 | 2,362 | 2,368 | 2,361 | 2,367 | 7 | 6 | 35,178 | 249,558 | -5,974 | 83,271.51 | 玉米 | 1411 | 2,301 | 2,302 | 2,301 | 2,302 | 2,295 | 2,301 | 7 | 6 | 8 | 72 | 0 | 18.41 | 玉米 | 1501 | 2,339 | 2,343 | 2,333 | 2,339 | 2,332 | 2,337 | 7 | 5 | 5,998 | 40,358 | 754 | 14,022.57 | 玉米 | 1503 | - | - | - | 2,336 | 2,336 | 2,336 | 0 | 0 | 0 | 4 | 0 | 0.00 | 玉米小计 | | | | | | | | | | 47,452 | 304,518 | -8,264 | 112,212.70 | 纤维板 | 1405 | 63.9 | 64.35 | 63.5 | 64.05 | 63.6 | 63.9 | 0.45 | 0.3 | 10,164 | 15,870 | -4,326 | 32,483.45 | 纤维板 | 1406 | 63.65 | 63.95 | 63.65 | 63.95 | 63.55 | 63.8 | 0.4 | 0.25 | 4 | 50 | -2 | 12.76 | 纤维板 | 1407 | - | - | - | 62.85 | 62.65 | 62.85 | 0.2 | 0.2 | 0 | 4 | 0 | 0.00 | 纤维板 | 1408 | - | - | - | 63.25 | 63.25 | 63.25 | 0 | 0 | 0 | 6 | 0 | 0.00 | 纤维板 | 1409 | 63.45 | 63.8 | 62.3 | 63.4 | 63.6 | 63.3 | -0.2 | -0.3 | 119,102 | 79,834 | 210 | 377,247.06 | 纤维板 | 1410 | 63.85 | 64.3 | 63.85 | 63.85 | 64 | 64 | -0.15 | 0 | 6 | 4 | 0 | 19.20 | 纤维板 | 1411 | - | - | - | 65.25 | 65.25 | 65.25 | 0 | 0 | 0 | 0 | 0 | 0.00 | 纤维板 | 1412 | - | - | - | 65.7 | 65.7 | 65.7 | 0 | 0 | 0 | 2 | 0 | 0.00 | 纤维板 | 1501 | 63.4 | 63.8 | 63 | 63.45 | 63.7 | 63.35 | -0.25 | -0.35 | 46 | 242 | 8 | 145.81 | 纤维板 | 1502 | - | - | - | 62.7 | 63 | 62.7 | -0.3 | -0.3 | 0 | 2 | 0 | 0.00 | 纤维板 | 1503 | - | - | - | 63.8 | 64.15 | 63.8 | -0.35 | -0.35 | 0 | 6 | 0 | 0.00 | 纤维板 | 1504 | - | - | - | 65 | 65 | 65 | 0 | 0 | 0 | 0 | 0 | 0.00 | 纤维板小计 | | | | | | | | | | 129,322 | 96,020 | -4,110 | 409,908.27 | 铁矿石 | 1405 | 834 | 836 | 821 | 828 | 847 | 825 | -19 | -22 | 3,510 | 6,382 | 332 | 28,982.56 | 铁矿石 | 1406 | 831 | 839 | 827 | 832 | 854 | 831 | -22 | -23 | 74 | 1,796 | 0 | 615.48 | 铁矿石 | 1407 | 814 | 822 | 811 | 812 | 836 | 816 | -24 | -20 | 50 | 2,046 | -10 | 408.20 | 铁矿石 | 1408 | 808 | 810 | 797 | 799 | 823 | 807 | -24 | -16 | 66 | 1,056 | 0 | 533.26 | 铁矿石 | 1409 | 787 | 788 | 757 | 760 | 796 | 768 | -36 | -28 | 947,734 | 493,046 | 21,770 | 7,279,786.50 | 铁矿石 | 1410 | 777 | 777 | 751 | 751 | 785 | 761 | -34 | -24 | 60 | 6 | -2 | 456.68 | 铁矿石 | 1411 | 751 | 751 | 751 | 751 | 786 | 751 | -35 | -35 | 2 | 174 | -2 | 15.02 | 铁矿石 | 1412 | - | - | - | 730 | 763 | 730 | -33 | -33 | 0 | 0 | 0 | 0.00 | 铁矿石 | 1501 | 769 | 769 | 735 | 742 | 773 | 746 | -31 | -27 | 40,580 | 94,920 | 5,334 | 303,026.20 | 铁矿石 | 1502 | - | - | - | 753 | 769 | 753 | -16 | -16 | 0 | 4 | 0 | 0.00 | 铁矿石 | 1503 | 747 | 747 | 747 | 747 | 779 | 747 | -32 | -32 | 2 | 8 | 2 | 14.94 | 铁矿石 | 1504 | - | - | - | 737 | 768 | 737 | -31 | -31 | 0 | 0 | 0 | 0.00 | 铁矿石小计 | | | | | | | | | | 992,078 | 599,438 | 27,424 | 7,613,838.84 | 焦炭 | 1405 | 1,091 | 1,096 | 1,069 | 1,071 | 1,100 | 1,079 | -29 | -21 | 1,394 | 3,542 | -696 | 15,051.82 | 焦炭 | 1406 | - | - | - | 1,160 | 1,160 | 1,160 | 0 | 0 | 0 | 12 | 0 | 0.00 | 焦炭 | 1407 | - | - | - | 1,140 | 1,162 | 1,140 | -22 | -22 | 0 | 6 | 0 | 0.00 | 焦炭 | 1408 | 1,170 | 1,172 | 1,161 | 1,169 | 1,195 | 1,166 | -26 | -29 | 86 | 14 | 2 | 1,002.92 | 焦炭 | 1409 | 1,203 | 1,203 | 1,167 | 1,182 | 1,206 | 1,181 | -24 | -25 | 714,858 | 288,876 | -21,308 | 8,444,692.58 | 焦炭 | 1410 | - | - | - | 1,205 | 1,223 | 1,205 | -18 | -18 | 0 | 14 | 0 | 0.00 | 焦炭 | 1411 | - | - | - | 1,205 | 1,230 | 1,205 | -25 | -25 | 0 | 6 | 0 | 0.00 | 焦炭 | 1412 | - | - | - | 1,235 | 1,235 | 1,235 | 0 | 0 | 0 | 4 | 0 | 0.00 | 焦炭 | 1501 | 1,260 | 1,263 | 1,234 | 1,242 | 1,268 | 1,243 | -26 | -25 | 21,872 | 18,158 | 1,850 | 271,939.56 | 焦炭 | 1502 | 1,262 | 1,262 | 1,260 | 1,262 | 1,279 | 1,261 | -17 | -18 | 6 | 6 | 0 | 75.68 | 焦炭 | 1503 | - | - | - | 1,279 | 1,297 | 1,279 | -18 | -18 | 0 | 2 | 0 | 0.00 | 焦炭 | 1504 | - | - | - | 1,288 | 1,288 | 1,288 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦炭小计 | | | | | | | | | | 738,216 | 310,640 | -20,152 | 8,732,762.56 | 鸡蛋 | 1405 | 4,328 | 4,410 | 4,328 | 4,399 | 4,329 | 4,372 | 70 | 43 | 692 | 886 | -344 | 3,025.95 | 鸡蛋 | 1406 | 4,659 | 4,719 | 4,658 | 4,719 | 4,589 | 4,677 | 130 | 88 | 18 | 26 | 4 | 84.19 | 鸡蛋 | 1409 | 4,875 | 4,965 | 4,875 | 4,955 | 4,863 | 4,927 | 92 | 64 | 258,060 | 208,876 | 17,142 | 1,271,567.70 | 鸡蛋 | 1410 | 4,765 | 4,841 | 4,765 | 4,838 | 4,756 | 4,812 | 82 | 56 | 46 | 182 | 22 | 221.40 | 鸡蛋 | 1411 | - | - | - | 4,756 | 4,749 | 4,756 | 7 | 7 | 0 | 82 | 0 | 0.00 | 鸡蛋 | 1412 | 4,697 | 4,697 | 4,614 | 4,614 | 4,610 | 4,655 | 4 | 45 | 4 | 8 | 0 | 18.63 | 鸡蛋 | 1501 | 4,595 | 4,640 | 4,590 | 4,636 | 4,585 | 4,623 | 51 | 38 | 11,358 | 31,520 | -646 | 52,512.94 | 鸡蛋 | 1502 | - | - | - | 4,540 | 4,540 | 4,540 | 0 | 0 | 0 | 14 | 0 | 0.00 | 鸡蛋 | 1503 | 4,322 | 4,351 | 4,322 | 4,346 | 4,298 | 4,336 | 48 | 38 | 36 | 168 | 4 | 156.12 | 鸡蛋 | 1504 | - | - | - | 4,339 | 4,339 | 4,339 | 0 | 0 | 0 | 4 | 0 | 0.00 | 鸡蛋小计 | | | | | | | | | | 270,214 | 241,766 | 16,182 | 1,327,586.91 | 焦煤 | 1405 | 771 | 776 | 769 | 772 | 780 | 771 | -8 | -9 | 820 | 4,886 | -524 | 3,795.82 | 焦煤 | 1406 | 787 | 808 | 787 | 791 | 818 | 797 | -27 | -21 | 8 | 100 | -2 | 38.26 | 焦煤 | 1407 | 830 | 830 | 830 | 830 | 830 | 830 | 0 | 0 | 2 | 6 | 0 | 9.96 | 焦煤 | 1408 | - | - | - | 833 | 833 | 833 | 0 | 0 | 0 | 4 | 0 | 0.00 | 焦煤 | 1409 | 839 | 839 | 821 | 831 | 846 | 828 | -15 | -18 | 838,212 | 333,974 | 16,942 | 4,165,985.75 | 焦煤 | 1410 | - | - | - | 845 | 845 | 845 | 0 | 0 | 0 | 8 | 0 | 0.00 | 焦煤 | 1411 | - | - | - | 857 | 860 | 857 | -3 | -3 | 0 | 0 | 0 | 0.00 | 焦煤 | 1412 | 870 | 870 | 870 | 870 | 869 | 870 | 1 | 1 | 2 | 2 | 0 | 10.44 | 焦煤 | 1501 | 880 | 880 | 862 | 872 | 884 | 868 | -12 | -16 | 19,290 | 28,622 | 2,322 | 100,529.34 | 焦煤 | 1502 | - | - | - | 872 | 888 | 872 | -16 | -16 | 0 | 4 | 0 | 0.00 | 焦煤 | 1503 | - | - | - | 866 | 881 | 866 | -15 | -15 | 0 | 30 | 0 | 0.00 | 焦煤 | 1504 | - | - | - | 896 | 896 | 896 | 0 | 0 | 0 | 0 | 0 | 0.00 | 焦煤小计 | | | | | | | | | | 858,334 | 367,636 | 18,738 | 4,270,369.56 | 聚乙烯 | 1405 | 11,755 | 11,840 | 11,755 | 11,795 | 11,845 | 11,800 | -50 | -45 | 8,284 | 45,692 | -4,272 | 48,877.45 | 聚乙烯 | 1406 | - | - | - | 11,545 | 11,545 | 11,545 | 0 | 0 | 0 | 4 | 0 | 0.00 | 聚乙烯 | 1407 | - | - | - | 11,345 | 11,345 | 11,345 | 0 | 0 | 0 | 4 | 0 | 0.00 | 聚乙烯 | 1408 | - | - | - | 11,005 | 11,050 | 11,005 | -45 | -45 | 0 | 6 | 0 | 0.00 | 聚乙烯 | 1409 | 10,925 | 10,940 | 10,865 | 10,895 | 11,035 | 10,900 | -140 | -135 | 282,570 | 393,484 | -13,216 | 1,540,302.82 | 聚乙烯 | 1410 | - | - | - | 10,890 | 10,965 | 10,890 | -75 | -75 | 0 | 4 | 0 | 0.00 | 聚乙烯 | 1411 | - | - | - | 10,880 | 10,880 | 10,880 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯 | 1412 | - | - | - | 10,620 | 10,750 | 10,620 | -130 | -130 | 0 | 2 | 0 | 0.00 | 聚乙烯 | 1501 | 10,530 | 10,575 | 10,510 | 10,530 | 10,665 | 10,540 | -135 | -125 | 18,886 | 82,270 | 1,918 | 99,531.27 | 聚乙烯 | 1502 | - | - | - | 10,590 | 10,590 | 10,590 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚乙烯 | 1503 | - | - | - | 10,605 | 10,605 | 10,605 | 0 | 0 | 0 | 6 | 0 | 0.00 | 聚乙烯 | 1504 | - | - | - | 10,545 | 10,670 | 10,545 | -125 | -125 | 0 | 8 | 0 | 0.00 | 聚乙烯小计 | | | | | | | | | | 309,740 | 521,480 | -15,570 | 1,688,711.53 | 豆粕 | 1405 | 3,800 | 3,882 | 3,800 | 3,862 | 3,744 | 3,855 | 118 | 111 | 22,884 | 45,702 | -9,292 | 88,233.57 | 豆粕 | 1407 | 3,753 | 3,854 | 3,746 | 3,782 | 3,730 | 3,774 | 52 | 44 | 3,422 | 7,586 | -2,234 | 12,917.85 | 豆粕 | 1408 | 3,730 | 3,757 | 3,695 | 3,700 | 3,686 | 3,712 | 14 | 26 | 2,170 | 1,276 | -1,420 | 8,057.13 | 豆粕 | 1409 | 3,625 | 3,678 | 3,624 | 3,669 | 3,575 | 3,656 | 94 | 81 | 1,509,820 | 1,674,376 | 8,008 | 5,520,088.00 | 豆粕 | 1411 | 3,500 | 3,557 | 3,500 | 3,557 | 3,487 | 3,542 | 70 | 55 | 90 | 1,110 | -2 | 318.86 | 豆粕 | 1412 | 3,477 | 3,477 | 3,441 | 3,455 | 3,390 | 3,449 | 65 | 59 | 174 | 1,244 | 16 | 600.22 | 豆粕 | 1501 | 3,385 | 3,412 | 3,385 | 3,410 | 3,351 | 3,400 | 59 | 49 | 431,378 | 932,176 | -77,006 | 1,466,821.30 | 豆粕 | 1503 | 3,348 | 3,387 | 3,348 | 3,373 | 3,333 | 3,370 | 40 | 37 | 302 | 826 | -34 | 1,017.81 | 豆粕小计 | | | | | | | | | | 1,970,240 | 2,664,296 | -81,964 | 7,098,054.73 | 棕榈油 | 1405 | 5,924 | 5,970 | 5,914 | 5,940 | 5,934 | 5,948 | 6 | 14 | 4,300 | 23,806 | -3,114 | 25,576.99 | 棕榈油 | 1406 | - | - | - | 5,938 | 5,938 | 5,938 | 0 | 0 | 0 | 34 | 0 | 0.00 | 棕榈油 | 1407 | - | - | - | 6,204 | 6,190 | 6,204 | 14 | 14 | 0 | 6 | 0 | 0.00 | 棕榈油 | 1408 | - | - | - | 6,204 | 6,204 | 6,204 | 0 | 0 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1409 | 6,186 | 6,240 | 6,176 | 6,192 | 6,178 | 6,208 | 14 | 30 | 389,682 | 420,182 | -3,556 | 2,419,174.32 | 棕榈油 | 1410 | - | - | - | 6,216 | 6,216 | 6,216 | 0 | 0 | 0 | 2 | 0 | 0.00 | 棕榈油 | 1411 | - | - | - | 6,236 | 6,206 | 6,236 | 30 | 30 | 0 | 4 | 0 | 0.00 | 棕榈油 | 1412 | - | - | - | 6,190 | 6,162 | 6,190 | 28 | 28 | 0 | 10 | 0 | 0.00 | 棕榈油 | 1501 | 6,266 | 6,306 | 6,240 | 6,264 | 6,262 | 6,272 | 2 | 10 | 87,774 | 129,286 | 7,986 | 550,647.05 | 棕榈油 | 1502 | - | - | - | 6,302 | 6,302 | 6,302 | 0 | 0 | 0 | 0 | 0 | 0.00 | 棕榈油 | 1503 | - | - | - | 6,264 | 6,246 | 6,264 | 18 | 18 | 0 | 0 | 0 | 0.00 | 棕榈油 | 1504 | 6,338 | 6,338 | 6,338 | 6,338 | 6,310 | 6,338 | 28 | 28 | 12 | 12 | -12 | 76.06 | 棕榈油小计 | | | | | | | | | | 481,768 | 573,346 | 1,304 | 2,995,474.41 | 聚丙烯 | 1405 | 11,502 | 11,600 | 11,440 | 11,490 | 11,499 | 11,528 | -9 | 29 | 140 | 3,850 | -48 | 807.01 | 聚丙烯 | 1406 | - | - | - | 11,222 | 11,194 | 11,222 | 28 | 28 | 0 | 6 | 0 | 0.00 | 聚丙烯 | 1407 | 10,890 | 10,890 | 10,890 | 10,890 | 11,156 | 10,890 | -266 | -266 | 2 | 4 | 0 | 10.89 | 聚丙烯 | 1408 | 10,900 | 10,900 | 10,900 | 10,900 | 10,944 | 10,900 | -44 | -44 | 2 | 4 | 0 | 10.90 | 聚丙烯 | 1409 | 10,710 | 10,728 | 10,660 | 10,706 | 10,782 | 10,696 | -76 | -86 | 67,444 | 117,050 | -5,168 | 360,698.36 | 聚丙烯 | 1410 | - | - | - | 10,750 | 10,901 | 10,750 | -151 | -151 | 0 | 80 | 0 | 0.00 | 聚丙烯 | 1411 | 10,650 | 10,650 | 10,650 | 10,650 | 10,751 | 10,650 | -101 | -101 | 2 | 10 | -2 | 10.65 | 聚丙烯 | 1412 | - | - | - | 10,650 | 10,769 | 10,650 | -119 | -119 | 0 | 50 | 0 | 0.00 | 聚丙烯 | 1501 | 10,315 | 10,315 | 10,269 | 10,305 | 10,361 | 10,290 | -56 | -71 | 2,048 | 8,368 | 580 | 10,536.99 | 聚丙烯 | 1502 | - | - | - | 10,446 | 10,518 | 10,446 | -72 | -72 | 0 | 8 | 0 | 0.00 | 聚丙烯 | 1503 | - | - | - | 10,394 | 10,465 | 10,394 | -71 | -71 | 0 | 2 | 0 | 0.00 | 聚丙烯 | 1504 | - | - | - | 10,095 | 10,164 | 10,095 | -69 | -69 | 0 | 0 | 0 | 0.00 | 聚丙烯小计 | | | | | | | | | | 69,638 | 129,432 | -4,638 | 372,074.79 | 聚氯乙烯 | 1405 | 6,040 | 6,085 | 6,010 | 6,010 | 6,050 | 6,025 | -40 | -25 | 288 | 1,652 | -176 | 867.82 | 聚氯乙烯 | 1406 | 6,030 | 6,030 | 6,030 | 6,030 | 6,070 | 6,030 | -40 | -40 | 2 | 2 | 0 | 6.03 | 聚氯乙烯 | 1407 | - | - | - | 6,110 | 6,150 | 6,110 | -40 | -40 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1408 | - | - | - | 6,100 | 6,125 | 6,100 | -25 | -25 | 0 | 6 | 0 | 0.00 | 聚氯乙烯 | 1409 | 6,140 | 6,145 | 6,070 | 6,090 | 6,160 | 6,100 | -70 | -60 | 12,576 | 31,768 | 3,132 | 38,376.00 | 聚氯乙烯 | 1410 | - | - | - | 6,190 | 6,190 | 6,190 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚氯乙烯 | 1411 | - | - | - | 6,125 | 6,195 | 6,125 | -70 | -70 | 0 | 6 | 0 | 0.00 | 聚氯乙烯 | 1412 | 6,140 | 6,140 | 6,120 | 6,120 | 6,250 | 6,130 | -130 | -120 | 4 | 2 | 0 | 12.26 | 聚氯乙烯 | 1501 | 6,240 | 6,240 | 6,150 | 6,155 | 6,255 | 6,190 | -100 | -65 | 830 | 5,786 | -178 | 2,570.28 | 聚氯乙烯 | 1502 | - | - | - | 6,200 | 6,200 | 6,200 | 0 | 0 | 0 | 2 | 0 | 0.00 | 聚氯乙烯 | 1503 | - | - | - | 6,250 | 6,250 | 6,250 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯 | 1504 | - | - | - | 6,215 | 6,215 | 6,215 | 0 | 0 | 0 | 0 | 0 | 0.00 | 聚氯乙烯小计 | | | | | | | | | | 13,700 | 39,226 | 2,778 | 41,832.39 | 豆油 | 1405 | 6,922 | 6,944 | 6,896 | 6,908 | 6,900 | 6,922 | 8 | 22 | 2,494 | 8,408 | -1,154 | 17,265.89 | 豆油 | 1407 | - | - | - | 6,928 | 6,906 | 6,928 | 22 | 22 | 0 | 14 | 0 | 0.00 | 豆油 | 1408 | 6,982 | 6,982 | 6,952 | 6,952 | 6,934 | 6,966 | 18 | 32 | 4 | 48 | 2 | 27.87 | 豆油 | 1409 | 7,016 | 7,052 | 6,996 | 7,026 | 6,980 | 7,026 | 46 | 46 | 474,644 | 579,382 | -11,840 | 3,335,616.43 | 豆油 | 1411 | 7,102 | 7,102 | 7,102 | 7,102 | 7,016 | 7,102 | 86 | 86 | 4 | 24 | 4 | 28.41 | 豆油 | 1412 | 7,142 | 7,142 | 7,138 | 7,142 | 7,040 | 7,140 | 102 | 100 | 6 | 6 | -2 | 42.85 | 豆油 | 1501 | 7,100 | 7,140 | 7,094 | 7,120 | 7,074 | 7,118 | 46 | 44 | 75,970 | 270,782 | -1,850 | 540,886.81 | 豆油 | 1503 | - | - | - | 7,088 | 7,088 | 7,088 | 0 | 0 | 0 | 0 | 0 | 0.00 | 豆油小计 | | | | | | | | | | 553,122 | 858,664 | -14,840 | 3,893,868.24 | 总计 | | | | | | | | | | 6,814,758 | 7,196,946 | -76,532 | 40,798,737.30 |
|