国内交易持仓报告

您的位置:首页--持仓信息--国内交易持仓报告

大连商品交易所 日行情表

来源:鑫鼎盛期货龙岩营业部转自大商所    时间:2014-04-28    浏览:2697次

 
查询日期:20140425  本月第18个交易日  本年第76个交易日
商品名称交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额
豆一14054,7594,7804,7574,7774,7584,76919113,00610,024-2,55414,337.15
豆一1407---4,5834,5834,5830001200.00
豆一14094,3884,4624,3864,4454,3714,4397468186,828202,88220,230829,430.19
豆一14114,4014,4404,4014,4314,3644,4306766361722159.51
豆一15014,3384,3904,3364,3704,3264,3714445126,908195,55019,760554,782.36
豆一15034,4494,4494,3864,3864,3644,417225346302203.23
豆一15054,4124,4444,4034,4244,3874,42837418683,4241083,844.21
豆一1507---4,4134,4024,41311110400.00
豆一15094,4534,4984,4534,4804,4364,48944533801,020701,706.06
豆一小计         318,072413,11837,6181,404,462.69
豆二1405---4,2504,2504,250000400.00
豆二1407---4,2604,2604,2600003800.00
豆二1409---4,0014,0014,00100031400.00
豆二1411---3,8783,8783,8780001400.00
豆二15013,8493,8493,8253,8263,8143,83112172894-2107.30
豆二1503---3,7853,6403,7851451450200.00
豆二小计         28466-2107.30
胶合板1405148.5149.8147.65149.65147.25148.52.41.2534,66814,132-2,546257,420.80
胶合板1406138.5140.45138.5139.85139139.650.850.65326886502,276.60
胶合板1407138.3138.55137.25138138.05138.05-0.0503229224220.88
胶合板1408137.65138.9136.9138138.5138.15-0.5-0.353614012248.69
胶合板1409139.5139.75138.15139.4139.75139-0.35-0.75141,44654,456-7,956983,283.80
胶合板1410---136.9137.6136.9-0.7-0.708000.00
胶合板1411---136.75137.45136.75-0.7-0.701000.00
胶合板1412---134.85135.55134.85-0.7-0.70800.00
胶合板1501135.45136.05135.05135.55136.1135.5-0.55-0.696298-22650.60
胶合板1502---136.2136.2136.20001000.00
胶合板1503136136.05136136.05136.35136-0.3-0.3566240.81
胶合板1504136.35136.35136.35136.35136.95136.35-0.6-0.622213.64
胶合板小计         176,61270,320-10,4341,244,155.79
玉米14052,3602,3792,3482,3752,3602,35715-311,91617,556-3,71028,086.29
玉米14072,3582,3582,3582,3582,3552,35833214-24.72
玉米14092,3582,3662,3562,3632,3572,3616444,354255,5321,244104,749.57
玉米1411---2,2952,2952,2950007200.00
玉米15012,3322,3362,3282,3362,3282,332844,68239,6041,94410,921.18
玉米1503---2,3362,3352,336110400.00
玉米小计         60,954312,782-524143,761.75
纤维板140563.46463.463.5563.663.6-0.0507,15820,196-2,97622,778.88
纤维板140663.4563.863.4563.863.763.550.1-0.151852257.20
纤维板1407---62.6562.7562.65-0.1-0.10400.00
纤维板1408---63.2563.2563.25000600.00
纤维板140963.664.163.3563.5563.4563.60.10.1594,28279,624-5,864299,929.12
纤维板141063.664.4563.664.4563.55640.90.45244076.83
纤维板1411---65.2564.865.250.450.450000.00
纤维板1412---65.765.2565.70.450.450200.00
纤维板150163.963.9563.663.763.3563.70.350.3518234-257.35
纤维板1502---6362.7630.30.30200.00
纤维板1503---64.1563.864.150.350.350600.00
纤维板1504---656565000000.00
纤维板小计         101,500100,130-8,840322,899.37
铁矿石1405851853844845845847022,4206,050-77820,511.32
铁矿石1406861861851853852854124181,796-1883,572.16
铁矿石1407839843834834837836-3-13522,056-2962,944.86
铁矿石1408---8238238230001,05600.00
铁矿石140979780179279579079656399,750471,276-24,2263,183,542.52
铁矿石1410784798775775779785-46108678.50
铁矿石1411---78678078666017600.00
铁矿石1412---763758763550000.00
铁矿石15017767777707727707732319,23889,586-2,660148,715.32
铁矿石1502---769768769110400.00
铁矿石15037787817787817777794246231.18
铁矿石1504---768767768110000.00
铁矿石小计         422,192572,014-28,1403,359,395.86
焦炭14051,1091,1101,0911,0911,1031,100-12-38364,238-2949,201.84
焦炭1406---1,1601,1691,160-9-901200.00
焦炭1407---1,1621,1651,162-3-30600.00
焦炭14081,2051,2051,1901,1981,1831,195151210120119.58
焦炭14091,2101,2141,2011,2071,2021,20654515,664310,184-10,1746,223,531.96
焦炭14101,2181,2261,2181,2261,2181,2238514140171.32
焦炭1411---1,2301,2301,230000600.00
焦炭1412---1,2351,2351,235000400.00
焦炭15011,2751,2751,2591,2701,2551,268151316,78416,308-974212,830.26
焦炭15021,2721,2841,2721,2791,2701,27999862102.34
焦炭1503---1,2971,2881,297990200.00
焦炭1504---1,2881,2791,288990000.00
焦炭小计         533,316330,792-11,4406,445,957.30
鸡蛋14054,3044,3684,3034,3484,3474,3291-185261,230-2782,277.12
鸡蛋1406---4,5894,5894,5890002200.00
鸡蛋14094,8524,8864,8414,8754,8834,863-8-20179,540191,734-4,350873,154.21
鸡蛋14104,7564,7564,7564,7564,7694,756-13-13216009.52
鸡蛋1411---4,7494,7494,7490008200.00
鸡蛋14124,5764,6374,5764,6324,7064,610-74-96148064.54
鸡蛋15014,5974,5984,5754,5904,6054,585-15-206,12432,1669628,083.41
鸡蛋1502---4,5404,5404,5400001400.00
鸡蛋15034,2704,3094,2704,3094,3094,2980-1122164-494.57
鸡蛋15044,3394,3394,3394,3394,3444,339-5-52408.68
鸡蛋小计         186,230225,584-4,536903,692.03
焦煤1405783786777777781780-4-13585,410-2161,676.16
焦煤1406829830812816826818-10-8130102-88638.34
焦煤1407---830830830000600.00
焦煤1408---833833833000400.00
焦煤140985185484184384284614728,872317,032-3,7423,703,327.84
焦煤1410---845845845000800.00
焦煤1411---860856860440000.00
焦煤1412---869869869000200.00
焦煤15018888908788868798847513,96226,30018474,127.41
焦煤1502888891888891895888-4-784-242.66
焦煤1503---881887881-6-603000.00
焦煤1504---896896896000000.00
焦煤小计         743,330348,898-3,8643,779,812.41
聚乙烯140511,94011,94011,80011,81511,89511,845-80-505,22249,964-3,00030,937.39
聚乙烯140611,54511,54511,54511,54511,86011,545-315-31524011.55
聚乙烯1407---11,34511,65011,345-305-3050400.00
聚乙烯1408---11,05011,19511,050-145-1450600.00
聚乙烯140911,12511,14510,93510,94011,11011,035-170-75489,428406,700-15,5962,700,787.32
聚乙烯1410---10,96511,05010,965-85-850400.00
聚乙烯1411---10,88010,95010,880-70-700000.00
聚乙烯1412---10,75010,82010,750-70-700200.00
聚乙烯150110,74010,76010,56010,56010,73510,665-175-7024,83280,3523,916132,434.92
聚乙烯1502---10,59010,69010,590-100-1000000.00
聚乙烯1503---10,60510,75010,605-145-1450600.00
聚乙烯1504---10,67010,74010,670-70-700800.00
聚乙烯小计         519,484537,050-14,6802,864,171.17
豆粕14053,7153,7703,7153,7653,7153,744502918,75654,994-2,29670,223.91
豆粕14073,7193,7443,7193,7423,7153,73027155629,820-3402,096.76
豆粕14083,6723,6943,6723,6843,6753,686911722,696-6265.40
豆粕14093,5643,5943,5583,5743,5473,57527281,410,4501,666,3682,6385,043,074.22
豆粕14113,4673,5033,4673,4913,4623,4872925701,112-4244.15
豆粕14123,3683,4073,3453,3983,3643,39034261901,2280644.19
豆粕15013,3403,3653,3393,3513,3343,3511717356,6221,009,182-14,4861,195,220.55
豆粕15033,3263,3453,3233,3313,3153,333161823486010779.00
豆粕小计         1,786,9562,746,260-14,4846,312,549.14
棕榈油14055,9265,9465,9045,9245,9225,9342122,47626,920-1,09214,694.34
棕榈油14065,9485,9485,9265,9265,9205,9386181634-695.04
棕榈油1407---6,1906,1726,19018180600.00
棕榈油1408---6,2046,2046,204000400.00
棕榈油14096,1606,2106,1486,1586,1406,1781838369,186423,738-2,5602,280,989.28
棕榈油1410---6,2166,2166,216000200.00
棕榈油1411---6,2066,1686,20638380400.00
棕榈油1412---6,1626,1266,162363601000.00
棕榈油15016,2386,2886,2366,2406,2246,262163879,888121,3001,406500,367.89
棕榈油1502---6,3026,3026,302000000.00
棕榈油1503---6,2466,2466,246000000.00
棕榈油1504---6,3106,2726,310383802400.00
棕榈油小计         451,566572,042-2,2522,796,146.54
聚丙烯140511,51011,51011,41811,44811,49411,499-4653863,898-482,219.31
聚丙烯1406---11,19411,19411,194000600.00
聚丙烯1407---11,15611,15211,156440400.00
聚丙烯140810,91810,97110,91810,97110,88210,944896284-443.78
聚丙烯140910,90010,91910,68510,70310,87910,782-176-97126,660122,2181,094682,844.67
聚丙烯141010,90210,90210,90110,90110,90410,901-3-3880443.61
聚丙烯141110,80010,80010,70310,70310,84810,751-145-97612-232.26
聚丙烯141210,76910,76910,76910,76910,76110,76988650632.31
聚丙烯150110,48410,49310,28510,30110,46910,361-168-1081,2987,7881066,724.67
聚丙烯1502---10,51810,62710,518-109-1090800.00
聚丙烯150310,46510,46510,46510,46510,80710,465-342-34222210.47
聚丙烯1504---10,16410,49610,164-332-3320000.00
聚丙烯小计         128,374134,0701,158691,951.05
聚氯乙烯14056,0556,0656,0406,0406,0456,050-552921,828-218883.55
聚氯乙烯1406---6,0706,0706,070000200.00
聚氯乙烯1407---6,1506,1456,150550000.00
聚氯乙烯1408---6,1256,1256,125000600.00
聚氯乙烯14096,1656,1756,1456,1456,1606,160-1503,90628,636-66612,031.20
聚氯乙烯1410---6,1906,1906,190000200.00
聚氯乙烯1411---6,1956,2806,195-85-850600.00
聚氯乙烯1412---6,2506,2506,250000200.00
聚氯乙烯15016,2606,2656,2406,2406,2556,255-1505565,9641001,739.20
聚氯乙烯1502---6,2006,2006,200000200.00
聚氯乙烯1503---6,2506,2506,250000000.00
聚氯乙烯1504---6,2156,2156,215000000.00
聚氯乙烯小计         4,75436,448-78414,653.94
豆油14056,8866,9166,8726,9006,8766,90024243,5369,562-1,49624,398.42
豆油14076,9046,9186,8966,9186,9346,906-16-285414-36372.95
豆油14086,9286,9386,9286,9346,9046,93430301846-14124.84
豆油14096,9647,0086,9546,9746,9506,9802430436,360591,222-22,7603,046,625.20
豆油1411---7,0167,0167,0160002000.00
豆油1412---7,0407,0407,040000800.00
豆油15017,0447,1007,0447,0707,0407,074303458,220272,632-6,048411,906.98
豆油1503---7,0887,0887,088000000.00
豆油小计         498,188873,504-30,3543,483,428.38
总计         5,931,5567,273,478-91,55833,767,144.68

说明:
(1) 价格:元/吨,鸡蛋为元/500千克,纤维板、胶合板为元/张
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
<< 返回

监控中心 | 人才招聘 | 法律申明 | 网站地图 | 联系我们
Copyright©2013-2014  鑫鼎盛期货有限公司  All Rights Reserved
公司地址:福州市台江区曙光支路128号福州农商银行总部大楼地上15层01、02半单元  电话:0591-38113228  传 真:0591-38113200
报单电话:0591-38113219     0591-38113225

工信部网站

闽ICP备15023672号

本网站支持IPv6访问