国内交易持仓报告

您的位置:首页--持仓信息--国内交易持仓报告

大连商品交易所 日行情表

来源:鑫鼎盛期货龙岩营业部转自大商所    时间:2014-04-25    浏览:2578次

商品名称交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额
豆一14054,7574,7654,7554,7574,7574,758011,35412,578-1,1886,442.41
豆一14074,5834,5834,5834,5834,5324,5835151212-29.17
豆一14094,3634,3924,3564,3914,3594,371321227,248182,6523,524119,115.33
豆一14114,3614,3754,3594,3754,3524,364231210170-843.65
豆一15014,3264,3404,3124,3404,3204,32620628,420175,7905,222122,950.82
豆一15034,3644,3644,3644,3644,3644,3640022808.73
豆一15054,3894,3994,3804,3994,3824,3871751023,31618447.53
豆一15074,3854,4204,3854,4204,4254,402-5-2344217.61
豆一15094,4324,4494,4304,4494,4364,436130429502186.34
豆一小计         57,184375,5007,570249,221.58
豆二1405---4,2504,2104,25040400400.00
豆二1407---4,2604,2604,2600003800.00
豆二1409---4,0014,0014,00100031400.00
豆二1411---3,8783,8783,8780001400.00
豆二1501---3,8143,8143,8140009600.00
豆二15033,6403,6403,6403,6403,8413,640-201-2012227.28
豆二小计         246827.28
胶合板1405144.95149.2144148.1143.6147.254.53.6587,53816,678-1,124644,525.55
胶合板1406138.45140.4138138.85138.31390.550.7460836-23,197.84
胶合板1407138.05138.05138.05138.05138.4138.05-0.35-0.354268027.61
胶合板1408138.05139138.05139137.9138.51.10.64128027.71
胶合板1409140.6141.25139139.4139.1139.750.30.65214,34262,412-4,6621,498,127.05
胶合板1410137.95139137137.15137.95137.6-0.8-0.35268010178.92
胶合板1411137.45137.55137.4137.55137.9137.45-0.35-0.451010868.74
胶合板1412---135.55135.95135.55-0.4-0.40800.00
胶合板1501137137.25135.8136135.7136.10.30.4148320361,007.44
胶合板1502136.2136.2136.2136.2136.65136.2-0.45-0.45210013.62
胶合板1503---136.35136.8136.35-0.45-0.450400.00
胶合板1504136.95136.95136.95136.95136136.950.950.9520-213.70
胶合板小计         302,53680,754-5,7362,147,188.16
玉米14052,3672,3672,3592,3602,3642,360-4-47,38621,266-5,90617,434.68
玉米14072,3602,3602,3492,3532,3532,355021216028.27
玉米14092,3602,3602,3552,3572,3572,3570015,824254,288-2,03437,300.93
玉米14112,2952,2952,2952,2952,2932,2952227224.59
玉米15012,3262,3322,3252,3292,3252,328432,87037,6605986,681.43
玉米1503---2,3352,3352,335000400.00
玉米小计         26,094313,306-7,34061,449.89
纤维板140563.0564.263.0563.4562.963.60.550.711,92423,172-1,89837,930.23
纤维板140663.364.263.363.763.1563.70.550.55850025.49
纤维板1407---62.7562.7562.75000400.00
纤维板1408---63.2563.0563.250.20.20600.00
纤维板140963.663.8563.1563.563.463.450.10.05116,70885,4883,052370,320.92
纤维板141063.5563.5563.5563.556463.55-0.45-0.452406.36
纤维板1411---64.865.164.8-0.3-0.30000.00
纤维板1412---65.2565.765.25-0.45-0.450200.00
纤维板150163.6563.6563.1563.4563.5563.35-0.1-0.2242361276.05
纤维板1502---62.762.8562.7-0.15-0.150200.00
纤维板1503---63.86463.8-0.2-0.20600.00
纤维板1504---6565.365-0.3-0.30000.00
纤维板小计         128,666108,9701,166408,359.04
铁矿石140583685483685382984524161,9146,828-1,13016,181.34
铁矿石14068438588438588388522014361,984-2306.94
铁矿石14078378378378378258371212102,352483.70
铁矿石1408823823823823801823222241,056032.92
铁矿石14097888027837947787901612651,388495,50231,1165,151,706.42
铁矿石1410---779770779990200.00
铁矿石1411---7807697801111017600.00
铁矿石1412---75874775811110000.00
铁矿石1501768779764774757770171332,58292,2461,384251,200.94
铁矿石1502---768768768000400.00
铁矿石15037777777777777697778824215.54
铁矿石1504---767760767770000.00
铁矿石小计         685,936600,15431,3745,419,527.80
焦炭14051,1081,1111,1001,1041,1111,103-7-81,3964,532-50815,411.62
焦炭14061,1861,1861,1521,1521,1501,169219412046.76
焦炭14071,1651,1651,1651,1651,1561,1659926-223.30
焦炭1408---1,1831,1831,1830001200.00
焦炭14091,1991,2151,1921,2061,1901,2021612833,852320,3589,24410,024,960.42
焦炭14101,2181,2181,2181,2181,2131,21855414048.72
焦炭14111,2321,2371,2221,2221,2111,230111986-298.46
焦炭1412---1,2351,2301,235550400.00
焦炭15011,2501,2661,2451,2621,2411,255211415,43817,282-2,062193,852.48
焦炭1502---1,2701,2561,27014140400.00
焦炭1503---1,2881,2741,28814140200.00
焦炭1504---1,2791,2651,27914140000.00
焦炭小计         850,704342,2326,67010,234,441.76
鸡蛋14054,4194,4194,3134,3244,3624,347-38-151,3301,508-4385,782.23
鸡蛋1406---4,5894,5984,589-9-902200.00
鸡蛋14094,9104,9364,8384,8604,8894,883-29-6345,436196,084-9,8041,686,822.65
鸡蛋14104,7904,7984,7504,7504,7944,769-44-253416012162.17
鸡蛋1411---4,7494,7534,749-4-408200.00
鸡蛋14124,7064,7064,7064,7064,6394,70667672809.42
鸡蛋15014,6204,6374,5744,5834,6184,605-35-1317,52232,070880,689.88
鸡蛋1502---4,5404,5504,540-10-1001400.00
鸡蛋15034,3254,3274,2814,2814,3064,309-25314168660.34
鸡蛋1504---4,3444,3444,344000400.00
鸡蛋小计         364,338230,120-10,2161,773,526.67
焦煤1405787788777783779781422,5405,626-12211,915.07
焦煤14068208408208238118261215192190-18951.72
焦煤1407833838826826817830913286-6139.44
焦煤140883783782982982083391344-219.00
焦煤14098418548358468298421713959,698320,774-11,8624,853,626.59
焦煤1410840850840850830845201568-230.44
焦煤1411---85684285614140000.00
焦煤1412---869866869330200.00
焦煤1501878889872885865879201414,27026,116-28475,281.54
焦煤1502903903884884881895314126664.48
焦煤1503---887874887131303000.00
焦煤1504---896896896000000.00
焦煤小计         976,750352,762-12,2904,942,029.24
聚乙烯140511,90011,93511,86511,89511,88511,89510104,77852,964-1,24028,424.85
聚乙烯1406---11,86011,85511,860550400.00
聚乙烯1407---11,65011,64511,650550400.00
聚乙烯1408---11,19511,19511,195000600.00
聚乙烯140911,12011,15511,06511,12511,11011,110150362,302422,296-6,5362,013,048.40
聚乙烯1410---11,05011,05011,050000400.00
聚乙烯1411---10,95010,93510,95015150000.00
聚乙烯1412---10,82010,82010,820000200.00
聚乙烯150110,77010,79010,70510,74510,76010,735-15-2528,47276,4367,408152,857.18
聚乙烯1502---10,69010,69010,690000000.00
聚乙烯1503---10,75010,75010,750000600.00
聚乙烯1504---10,74010,76510,740-25-250800.00
聚乙烯小计         395,552551,730-3682,194,330.43
豆粕14053,7223,7303,7053,7163,7143,7152114,76457,290-3,47854,856.41
豆粕14073,7093,7203,7083,7183,7253,715-7-1058210,160-1642,162.66
豆粕14083,6863,6863,6663,6723,6733,675-121162,7022426.41
豆粕14093,5643,5643,5343,5533,5493,5474-2907,8541,663,730-3423,220,205.02
豆粕14113,4653,4713,4553,4713,4643,4627-21021,116-22353.19
豆粕14123,3673,3943,3373,3743,3693,3645-5401,228-16134.60
豆粕15013,3303,3413,3263,3363,3273,33497312,1381,023,668-24,5221,040,691.75
豆粕15033,2983,3203,2983,3183,3093,3159610285020338.17
豆粕小计         1,235,6982,760,744-28,5224,319,168.18
棕榈油14055,9305,9325,9125,9205,9165,922461,49428,012-1,2388,850.18
棕榈油1406---5,9205,9205,9200004000.00
棕榈油1407---6,1726,1666,172660600.00
棕榈油1408---6,2046,2206,204-16-160400.00
棕榈油14096,1386,1606,1166,1406,1486,140-8-8264,026426,298-2,9701,621,510.33
棕榈油1410---6,2166,2166,216000200.00
棕榈油1411---6,1686,1766,168-8-80400.00
棕榈油1412---6,1266,1326,126-6-601000.00
棕榈油15016,2106,2386,1966,2246,2206,2244452,058119,894-2,130324,012.95
棕榈油1502---6,3026,3026,302000000.00
棕榈油1503---6,2466,2466,246000000.00
棕榈油1504---6,2726,2686,2724402400.00
棕榈油小计         317,578574,294-6,3381,954,373.45
聚丙烯140511,49711,52011,44311,50011,50711,494-7-134283,946-522,459.89
聚丙烯140611,15211,23711,15211,23711,34911,194-112-15546-222.39
聚丙烯1407---11,15211,30611,152-154-1540400.00
聚丙烯1408---10,88211,03210,882-150-1500800.00
聚丙烯140910,92410,94910,81510,89310,91710,879-24-38125,438121,124-2,140682,355.95
聚丙烯141010,92610,92610,86810,90010,84310,90457611027672556.15
聚丙烯141110,82010,85510,82010,85510,79010,84865581014654.24
聚丙烯141210,71410,79510,63710,76910,84310,761-74-82484440258.28
聚丙烯150110,51010,54910,42010,48410,51210,469-28-431,9847,68247610,385.97
聚丙烯1502---10,62710,67010,627-43-430800.00
聚丙烯1503---10,80710,80710,807000000.00
聚丙烯1504---10,49610,53910,496-43-430000.00
聚丙烯小计         128,014132,912-1,600696,092.85
聚氯乙烯14056,0206,0656,0206,0656,0256,04540209482,046-9142,865.60
聚氯乙烯1406---6,0706,0706,070000200.00
聚氯乙烯1407---6,1456,1256,14520200000.00
聚氯乙烯1408---6,1256,1306,125-5-50600.00
聚氯乙烯14096,1306,1756,1306,1656,1306,16035305,37829,302-1,01216,571.42
聚氯乙烯1410---6,1906,1906,190000200.00
聚氯乙烯14116,2806,2806,2806,2806,1056,2801751752606.28
聚氯乙烯1412---6,2506,2506,250000200.00
聚氯乙烯15016,2456,2706,2456,2656,2306,25535254545,8641121,420.97
聚氯乙烯1502---6,2006,1806,20020200200.00
聚氯乙烯1503---6,2506,2506,250000000.00
聚氯乙烯1504---6,2156,2156,215000000.00
聚氯乙烯小计         6,78237,232-1,81420,864.26
豆油14056,8826,8946,8426,8706,8986,876-28-221,38411,058-5589,518.13
豆油1407---6,9346,9446,934-10-1005000.00
豆油1408---6,9046,9246,904-20-2006000.00
豆油14096,9646,9746,9366,9466,9566,950-10-6347,670613,982-4082,416,900.73
豆油1411---7,0167,0267,016-10-1002000.00
豆油1412---7,0407,0407,040000800.00
豆油15017,0367,0607,0287,0407,0407,0400048,614278,680-2,162342,310.98
豆油1503---7,0887,0887,088000000.00
豆油小计         397,668903,858-3,1282,768,729.83
总计         5,873,5027,365,036-30,57037,189,310.40

说明:
(1) 价格:元/吨,鸡蛋为元/500千克,纤维板、胶合板为元/张
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
<< 返回

监控中心 | 人才招聘 | 法律申明 | 网站地图 | 联系我们
Copyright©2013-2014  鑫鼎盛期货有限公司  All Rights Reserved
公司地址:福州市台江区曙光支路128号福州农商银行总部大楼地上15层01、02半单元  电话:0591-38113228  传 真:0591-38113200
报单电话:0591-38113219     0591-38113225

工信部网站

闽ICP备15023672号

本网站支持IPv6访问