国内交易持仓报告

您的位置:首页--持仓信息--国内交易持仓报告

大连商品交易所 日行情表

来源:鑫鼎盛期货龙岩营业部转自大商所    时间:2014-12-01    浏览:2213次

查询日期:20141128  本月第20个交易日  本年第222个交易日
商品名称交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额
豆一15014,5404,5554,5334,5474,5344,54213884,958226,606-19,574385,886.70
豆一15034,3664,3664,3664,3664,3494,36617172122-28.74
豆一15054,2964,3244,2864,3184,2804,3093829133,104291,262-8,676573,577.79
豆一1507---4,3174,2884,31729290800.00
豆一15094,3044,3234,2834,3114,2794,308322913,36876,804-2,89657,593.30
豆一1511---4,3414,3414,34100010800.00
豆一16014,3054,3254,2974,3184,2904,31628263246,256-121,398.62
豆一1603---4,3734,3734,373000000.00
豆一16054,2904,3704,2904,3404,3554,325-15-30104443.26
豆一小计         231,766601,170-31,1561,018,508.38
豆二1501---3,3903,3903,39000019200.00
豆二1503---3,3013,3013,3010002400.00
豆二1505---3,3073,3073,30700033400.00
豆二1507---3,3143,3143,314000200.00
豆二1509---3,3213,3113,32110100800.00
豆二1511---3,3423,3423,342000000.00
豆二小计         056000.00
胶合板1412126.1128.5126.1128.5130.7126.5-2.2-4.212118075.90
胶合板1501129.15130.45128.55128.6129.25129.45-0.650.225,27234,542-534163,611.34
胶合板1502---123.3123.3123.300064600.00
胶合板1503119.75121.1119.75121.1118120.43.12.4836-448.17
胶合板1504---1261261260001200.00
胶合板1505127.8128.25127.05127.05127.3127.55-0.250.252782,534581,773.24
胶合板1506---120.9120.7120.90.20.20600.00
胶合板1507---112.7112.5112.70.20.20200.00
胶合板1508---123.05122.85123.050.20.203200.00
胶合板1509125125.5125125124.75125.20.250.4522868-8137.77
胶合板1510---124.5124.5124.5000000.00
胶合板1511---125125125000000.00
胶合板小计         25,59238,796-488165,646.41
玉米15012,3962,4132,3962,3982,3892,40391410,96255,358-88626,351.35
玉米15032,3662,3672,3662,3672,3582,366981034-423.67
玉米15052,4102,4182,4092,4122,4092,4133451,134174,890-20,468123,428.84
玉米1507---2,3882,3822,3886604600.00
玉米15092,4282,4292,4242,4252,4252,425008,232107,154-48419,969.88
玉米15112,2982,2982,2882,2922,2822,291109343061477.92
玉米小计         70,372337,788-21,828169,851.64
纤维板141271.7573.37073.369.8572.63.452.75134142-70486.56
纤维板150161.562.260.7561.3561.8561.65-0.5-0.210,43412,956-71232,162.93
纤维板1502---56.8556.8556.850001000.00
纤维板150352.952.952.952.953.152.9-0.2-0.242640111.09
纤维板1504---56.1556.3556.15-0.2-0.20400.00
纤维板150560.6560.9560.3560.4560.6560.6-0.2-0.0518430626557.62
纤维板1506---5757570001000.00
纤维板150751.551.551.551.551.4551.50.050.052205.15
纤维板1508---60.960.8560.90.050.050200.00
纤维板150959.659.659.659.659.8559.6-0.25-0.2526225.96
纤维板1510---60.360.360.3000000.00
纤维板1511---56.656.856.6-0.2-0.20200.00
纤维板小计         10,79813,560-75433,329.31
铁矿石1412---555555555000000.00
铁矿石150151652451352151051811855,578131,660-7,584288,184.00
铁矿石150250951050951050150998420420.38
铁矿石15035105104914944945000624166120.12
铁矿石1504495499490499480494191468-229.68
铁矿石150548049147948547448511111,441,474986,260-85,9606,995,212.82
铁矿石15064864914834854734851212705232339.94
铁矿石1507---48947748912120400.00
铁矿石1508---48147048111110200.00
铁矿石15094724814714784654751310213,420460,850-42,6381,015,420.08
铁矿石1510481484476480472479872436-14114.98
铁矿石1511---465465465000000.00
铁矿石小计         1,710,6001,578,908-136,1568,299,442.00
焦炭1412---1,0511,0511,051000000.00
焦炭15011,0701,0701,0631,0661,0671,065-1-248,98287,9866,866521,689.02
焦炭1502---1,0591,0591,0590008200.00
焦炭1503---1,0461,0471,046-1-102400.00
焦炭1504---1,0381,0391,038-1-10800.00
焦炭15051,0501,0501,0371,0391,0441,042-5-2290,410114,386-10,1203,028,062.10
焦炭15061,0611,0641,0551,0551,0571,059-2218422190.78
焦炭15071,0671,0781,0621,0621,0491,0711322282014299.94
焦炭15081,0601,0601,0601,0601,0611,060-1-12182021.20
焦炭15091,0421,0421,0261,0271,0291,032-238,28211,02680885,541.72
焦炭1510---1,0401,0371,040330800.00
焦炭1511---1,0251,0231,025220400.00
焦炭小计         347,722213,768-2,4303,635,804.76
鸡蛋14124,7254,9544,7254,9544,7194,876235157184-887.77
鸡蛋15014,6354,6574,6114,6304,6234,63771444,33461,912-8,552205,612.16
鸡蛋15024,5504,5504,5504,5504,5854,550-35-35434218.20
鸡蛋15034,2744,2894,2704,2704,2604,280102038602-12162.67
鸡蛋1504---4,2904,2904,2900001800.00
鸡蛋15054,2754,3274,2754,2914,2924,302-11055,84069,9621,660240,263.34
鸡蛋1506---4,3204,3204,3200004200.00
鸡蛋15094,6034,6294,5974,6064,6074,609-121,97411,9484649,099.57
鸡蛋1510---4,5114,5114,5110002600.00
鸡蛋1511---4,3874,3874,387000600.00
鸡蛋小计         102,208144,554-6,446455,243.70
焦煤1412750750750750764750-14-1420-29.00
焦煤15017777817757787777771020,664128,980-3,97696,408.78
焦煤1502770770770770789770-19-1926-29.24
焦煤1503---751769751-18-1801400.00
焦煤1504---731749731-18-180200.00
焦煤1505759763753755758756-3-2161,006191,612-12,054730,941.15
焦煤1506760760760760763760-3-321409.12
焦煤1507---770770770000200.00
焦煤1508---771774771-3-301000.00
焦煤1509748754743745745747025,2169,1141,25623,385.03
焦煤1510---754754754000000.00
焦煤1511---760758760220200.00
焦煤小计         186,892329,756-14,778850,762.31
聚乙烯1412---10,24010,24010,240000000.00
聚乙烯15019,7309,8109,5459,6109,9009,695-290-205350,330262,102-22,2481,698,469.93
聚乙烯15029,3909,5609,3909,5609,6859,455-125-230830237.83
聚乙烯1503---9,1309,3509,130-220-2200200.00
聚乙烯15049,1259,1259,0859,1109,2259,100-115-125850836.41
聚乙烯15058,8008,9208,6758,6759,0358,795-360-240817,986335,23055,7623,598,023.69
聚乙烯15068,8308,8508,6758,7008,9508,810-250-140505034220.31
聚乙烯15078,7908,7908,7908,7909,1558,790-365-3652228.79
聚乙烯15088,5858,5858,5858,5858,9408,585-355-3558212-834.34
聚乙烯15098,6158,6158,4308,4308,7808,510-350-27052,84277,05618,508224,847.99
聚乙烯1510---8,6158,8858,615-270-27001200.00
聚乙烯1511---8,5308,8008,530-270-2700200.00
聚乙烯小计         1,221,234674,74852,0605,521,679.28
豆粕14123,1113,1503,0903,1303,1223,1178-53183,132-6991.35
豆粕15013,0103,0423,0033,0283,0093,0231914205,136485,474-38,032620,170.66
豆粕15032,9943,0282,9943,0112,9903,009211938836-18114.36
豆粕15052,8752,9212,8632,9032,8682,89235241,412,5482,129,068-50,4664,086,213.28
豆粕15072,8962,9252,8852,9102,8832,9032720684,012-16197.46
豆粕15082,9162,9432,9162,9402,9102,9363026181,160252.86
豆粕15092,8692,9072,8612,8922,8692,8842315297,5941,157,978-19,398858,402.41
豆粕15112,8532,8822,8532,8702,8522,8701818122518-20350.17
豆粕小计         1,915,8423,782,178-107,9545,566,492.53
棕榈油1412---5,2025,2025,202000000.00
棕榈油15015,2105,2185,1125,1245,2185,148-94-7092,906110,076-8,094478,388.41
棕榈油15025,2465,2465,2465,2465,2325,246141428-210.50
棕榈油1503---5,2445,3325,244-88-8801600.00
棕榈油15045,3365,3365,3365,3365,3465,336-10-10210010.68
棕榈油15055,3085,3205,1965,2005,3145,252-114-621,089,450472,464115,0605,723,569.68
棕榈油15065,3165,3465,2005,2005,3325,278-132-5446208242.84
棕榈油1507---5,3765,3765,376000600.00
棕榈油1508---5,3525,3585,352-6-60200.00
棕榈油15095,3525,3565,2465,2565,3585,292-102-6646,89042,168-4,434248,190.28
棕榈油1510---5,3725,4045,372-32-320200.00
棕榈油1511---5,2845,4045,284-120-1200000.00
棕榈油小计         1,229,296624,772102,5386,450,412.36
聚丙烯1412---10,99910,99910,999000000.00
聚丙烯15019,6139,6869,4119,5789,7339,611-155-122175,696102,400-29,590844,318.17
聚丙烯15029,2499,2499,2499,2499,4879,249-238-238420018.50
聚丙烯1503---9,0559,2879,055-232-23201000.00
聚丙烯1504---8,9758,9758,9750001600.00
聚丙烯15058,4388,6238,4388,5118,7698,549-258-220335,482182,85416,5921,434,142.97
聚丙烯1506---8,5048,7228,504-218-2180600.00
聚丙烯15078,4518,4978,4008,4978,6978,440-200-2573812-24160.37
聚丙烯1508---8,2118,4608,211-249-24906600.00
聚丙烯15098,2858,2858,1068,1358,4418,204-306-23732,25653,29811,542132,319.57
聚丙烯1510---8,2438,4818,243-238-2380200.00
聚丙烯15118,1818,1818,1818,1818,4438,181-262-262416416.37
聚丙烯小计         543,480338,700-1,4762,410,975.93
聚氯乙烯1412---6,1306,1306,1300004000.00
聚氯乙烯15015,7705,8105,7705,7855,8205,795-35-252,55613,228-1,5387,408.78
聚氯乙烯1502---5,7655,7855,765-20-200200.00
聚氯乙烯1503---5,6555,6755,655-20-200800.00
聚氯乙烯1504---5,6705,6905,670-20-200000.00
聚氯乙烯15055,5355,5655,5055,5455,5755,545-30-3010,54636,81057029,241.49
聚氯乙烯1506---5,8155,8455,815-30-300000.00
聚氯乙烯1507---5,6005,6255,600-25-250000.00
聚氯乙烯1508---5,5905,6155,590-25-250000.00
聚氯乙烯15095,4855,5105,4755,4955,5255,495-30-309381,5447982,578.43
聚氯乙烯1510---5,5155,5155,515000000.00
聚氯乙烯1511---5,5955,5955,595000000.00
聚氯乙烯小计         14,04051,632-17039,228.69
豆油1412---5,7665,7665,7660007800.00
豆油15015,7325,7325,6645,6905,7665,686-76-8057,872173,272-20,590329,106.02
豆油1503---5,8705,8705,8700002600.00
豆油15055,8405,8405,7805,8005,8845,802-84-82474,650657,89256,9742,754,209.81
豆油15075,8345,8345,8345,8345,9125,834-78-7826-211.67
豆油1508---5,8965,9405,896-44-4401200.00
豆油15095,9005,9025,8385,8625,9445,864-82-8031,536143,268-580184,936.24
豆油1511---5,9525,9525,952000200.00
豆油小计         564,060974,55635,8023,268,263.73
总计         8,173,9029,705,446-133,23637,885,640.99

说明:
(1) 价格:元/吨,鸡蛋为元/500千克,纤维板、胶合板为元/张
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价 
(5) 涨跌1=今结算价-前结算价
<< 返回

监控中心 | 人才招聘 | 法律申明 | 网站地图 | 联系我们
Copyright©2013-2014  鑫鼎盛期货有限公司  All Rights Reserved
公司地址:福州市台江区曙光支路128号福州农商银行总部大楼地上15层01、02半单元  电话:0591-38113228  传 真:0591-38113200
报单电话:0591-38113219     0591-38113225

工信部网站

闽ICP备15023672号

本网站支持IPv6访问