国内交易持仓报告

您的位置:首页--持仓信息--国内交易持仓报告

大连商品交易所 日行情表

来源:鑫鼎盛期货龙岩营业部转自中财网    时间:2014-10-21    浏览:2610次

查询日期:20141020  本月第9个交易日  本年第193个交易日
商品名称交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额
豆一14114,3004,3024,3004,3024,3104,301-8-91218251.62
豆一15014,4464,4494,3774,4374,4534,412-16-41335,924374,8562,8721,482,151.23
豆一15034,3774,4084,3554,4084,4434,378-35-651034643.79
豆一15054,3634,3654,2944,3354,3844,321-49-63178,512247,4785,476771,375.16
豆一1507---4,3424,4054,342-63-630800.00
豆一15094,3994,3994,3304,3584,4154,353-57-6218,61263,6644,04081,034.60
豆一15114,3784,3854,3784,3794,4154,381-36-341020043.81
豆一16014,4404,4404,3864,4064,4474,412-41-353,1125,3801,82213,732.59
豆一1603---4,4354,5034,435-68-680000.00
豆一小计         536,192691,45814,2182,348,432.79
豆二1411---3,2913,2913,291000000.00
豆二15013,3723,3723,3723,3723,4353,372-63-634190413.49
豆二15033,1303,1303,1303,1303,1793,130-49-49222-26.26
豆二15053,1303,1523,1053,1223,1813,130-59-5138302-2118.96
豆二1507---3,2503,2503,250000200.00
豆二1509---3,2303,2303,230000400.00
豆二小计         445200138.71
胶合板1410117.5117.5115.8116118.5117.15-2.5-1.35561140328.04
胶合板1411117.5120.8116.55117118.85118-1.85-0.85138280-44814.26
胶合板1412131131124.6128131.1126.2-3.1-4.9245818151.48
胶合板1501132.15132.6131.1131.5132.2131.65-0.7-0.5534,84844,7624,594229,399.27
胶合板1502---127.25127.25127.2500067000.00
胶合板1503125.55125.55125.55125.55127.35125.55-1.8-1.8228012.56
胶合板1504---1321321320001200.00
胶合板1505128.1128.2127.15127.85128.3127.55-0.45-0.751841,6161081,173.73
胶合板1506---127.2127.2127.2000600.00
胶合板1507---119.05119.75119.05-0.7-0.70200.00
胶合板1508---126.3127126.3-0.7-0.703200.00
胶合板1509126.5126.65125.7126.1126.9126.1-0.8-0.85031628315.30
胶合板小计         35,30247,8964,704232,194.63
玉米1411---2,4612,4612,4610001000.00
玉米15012,3562,3572,3482,3492,3552,353-6-236,838184,932-2,05886,686.03
玉米1503---2,3682,3682,3680007000.00
玉米15052,3812,4282,3812,3832,3832,3880570,706253,66017,566168,891.08
玉米15072,3852,3852,3642,3642,3652,373-181672037.98
玉米15092,3802,4382,3802,3932,3922,3941210,72480,7785,08225,678.84
玉米小计         118,284519,52220,590281,293.92
纤维板14106060606061.260-1.2-1.2292426.00
纤维板141154.154.153.5553.654.153.85-0.5-0.252322,258-38624.94
纤维板141261.761.861.761.861.761.750.10.05666018.53
纤维板15016262.161.3561.5561.9561.65-0.4-0.317,09822,88881252,722.38
纤维板1502---59.359.5559.3-0.25-0.250600.00
纤维板150353.5555.9553.5553.9554.4554.3-0.5-0.152646-270.62
纤维板1504---57.6557.857.65-0.15-0.150400.00
纤维板150560.560.560.1560.3560.660.3-0.25-0.318182254.29
纤维板1506---57.457.457.40001000.00
纤维板1507---52.4552.752.45-0.25-0.250200.00
纤维板1508---60.460.460.4000200.00
纤维板1509---60.660.660.6000200.00
纤维板小计         17,38226,39077653,496.76
铁矿石1410---546546546000000.00
铁矿石1411---576576576000400.00
铁矿石1412562562562562584562-22-2224211.24
铁矿石1501570582570580567576139883,974836,520-9,4425,096,753.26
铁矿石150258258257858157258098610034.82
铁矿石1503---564564564000800.00
铁矿石1504---560553560770800.00
铁矿石1505535548535546533542139327,286802,342-2,0621,776,130.00
铁矿石15065435495425495385441162822-12152.32
铁矿石1507---548542548660600.00
铁矿石1508---533528533550800.00
铁矿石1509543550537547533544141173,482231,14427,552400,244.78
铁矿石小计         1,284,7781,870,07616,0387,273,326.42
焦炭1410---981981981000000.00
焦炭14111,0101,0261,0101,0261,0261,0170-926240264.60
焦炭14121,0771,0831,0561,0561,0601,071-41136128385.88
焦炭15011,0781,0881,0751,0861,0721,0821410312,412203,620-18,5703,381,208.94
焦炭15021,0971,0971,0971,0971,0961,09711674465.82
焦炭1503---1,0781,0781,0780001800.00
焦炭1504---1,0911,0911,091000400.00
焦炭15051,1091,1141,0841,0961,1051,096-9-965,83454,580-3,248722,127.74
焦炭1506---1,1051,1141,105-9-90600.00
焦炭1507---1,1391,1491,139-10-100600.00
焦炭15081,1221,1251,1171,1171,1451,120-28-25361782403.30
焦炭15091,1431,1471,1101,1161,1391,125-23-142,0062,116-9822,575.94
焦炭小计         380,356260,638-21,9024,127,032.22
鸡蛋1410---4,7254,7254,725000000.00
鸡蛋14114,8704,8704,8364,8704,8604,86010042250-32204.14
鸡蛋1412---4,7794,7364,779434308000.00
鸡蛋15014,7264,8124,7124,8104,7544,7695615269,122201,29216,2041,283,603.65
鸡蛋15024,6694,6744,6694,6694,6654,670451034-646.70
鸡蛋15034,2154,2984,2154,2934,2094,25584461641,112-34697.84
鸡蛋1504---4,3504,3494,3501101600.00
鸡蛋15054,3164,3884,3154,3834,3294,351542219,40836,28489884,446.25
鸡蛋1506---4,5494,5494,54900014200.00
鸡蛋15094,6984,7484,6924,7424,6974,72245252,0326,3409569,595.44
鸡蛋小计         290,778245,55017,9861,378,594.00
焦煤1410---775775775000000.00
焦煤1411---783783783000200.00
焦煤1412---780780780000400.00
焦煤1501786787776780783781-3-2358,604369,074-4,3421,681,513.04
焦煤1502789792787787795788-8-788037.86
焦煤1503---785791785-6-601000.00
焦煤1504---791798791-7-70000.00
焦煤1505802806780783804788-21-16125,158103,67439,860591,846.68
焦煤1506---808824808-16-1601000.00
焦煤1507---795811795-16-160200.00
焦煤1508---818834818-16-160400.00
焦煤1509823823796798824804-26-201,4301,082-1166,905.92
焦煤小计         485,200473,87035,4022,280,303.48
聚乙烯1410---10,40010,40010,400000000.00
聚乙烯1411---10,97010,97010,970000200.00
聚乙烯1412---9,6309,6309,630000200.00
聚乙烯15019,6509,7609,5909,6109,7209,660-110-60539,024442,894-3,8702,604,539.08
聚乙烯1502---9,5209,5759,520-55-550400.00
聚乙烯1503---9,5759,6309,575-55-550400.00
聚乙烯15049,3209,3209,3209,3209,4309,320-110-1101014246.60
聚乙烯15059,3009,4159,2359,2609,3909,310-130-8073,26695,6121,390341,136.77
聚乙烯1506---9,2509,3259,250-75-7501200.00
聚乙烯1507---9,1509,2259,150-75-750200.00
聚乙烯1508---9,3359,3359,33500020000.00
聚乙烯15099,1959,2809,1259,1359,2559,185-120-701,4045,9322606,450.23
聚乙烯小计         613,704544,678-2,2182,952,172.67
豆粕14113,2493,2493,2493,2493,2103,24939394522-413.00
豆粕14123,0583,0763,0583,0763,1443,062-68-828346024.50
豆粕15013,0483,0553,0333,0463,0773,043-31-34454,310973,704-35,0321,382,539.65
豆粕15032,9332,9672,9322,9592,9732,946-14-2744690-4129.63
豆粕15052,8332,8412,8202,8342,8582,829-24-29494,9221,648,56015,8941,400,551.20
豆粕15072,8022,8262,8022,8232,8452,819-22-26884,392-4248.08
豆粕15082,8302,8402,8302,8372,8572,837-20-20821,142-42232.65
豆粕15092,8172,8242,8092,8172,8422,816-25-2699,410716,950-476279,987.15
豆粕小计         1,048,8683,346,306-19,6683,063,725.83
棕榈油1410---5,1945,1945,194000000.00
棕榈油1411---5,2665,2665,266000000.00
棕榈油14125,3585,3585,1545,2045,2665,238-62-2862031.44
棕榈油15015,2005,2085,1285,1385,2005,160-62-40514,696554,534-7,8402,656,543.29
棕榈油1502---5,2065,2365,206-30-300800.00
棕榈油15035,2325,2325,1445,2185,2525,206-34-463026-20156.22
棕榈油15045,2865,2865,0905,0905,2865,210-196-7626106135.47
棕榈油15055,2365,2365,1685,1745,2185,194-44-24112,688183,3348,770585,496.28
棕榈油15065,2485,2485,2025,2025,2445,224-42-2044020.90
棕榈油1507---5,2485,2485,248000200.00
棕榈油15085,1305,1705,1305,1705,2425,150-72-92122061.80
棕榈油15095,2265,2325,1845,1925,2225,202-30-208,18216,802-2,01842,567.26
棕榈油小计         635,644754,724-1,1023,285,012.64
聚丙烯1410---10,81810,81810,818000000.00
聚丙烯141110,56610,56610,56610,56610,88010,566-314-3141018052.83
聚丙烯141210,20010,20010,00010,00010,20010,120-200-802018-12101.20
聚丙烯15019,4909,5599,4059,4139,6269,467-213-159373,532210,8521,5841,768,285.12
聚丙烯1502---9,4039,5609,403-157-15701000.00
聚丙烯1503---9,2219,3759,221-154-1540600.00
聚丙烯1504---9,0729,2249,072-152-1520600.00
聚丙烯15059,0649,0648,8668,8759,1548,935-279-21968,80498,26623,316307,395.96
聚丙烯15068,8468,9588,8468,9589,1098,902-151-20742017.81
聚丙烯15079,0719,0719,0719,0719,2169,071-145-145428018.15
聚丙烯1508---9,0119,1559,011-144-14406000.00
聚丙烯15098,9308,9308,6928,6968,9388,746-242-1922,8429,60086412,429.20
聚丙烯小计         445,216318,86625,7522,088,300.25
聚氯乙烯1410---6,0756,0756,075000000.00
聚氯乙烯1411---6,0306,0306,030000000.00
聚氯乙烯1412---5,8955,8955,8950004000.00
聚氯乙烯15015,7705,8305,6805,7405,7505,735-10-1522,58433,3866,74864,811.45
聚氯乙烯15025,6905,7155,6905,7155,8005,700-85-10042011.41
聚氯乙烯1503---5,7505,8505,750-100-1000200.00
聚氯乙烯1504---5,7205,8205,720-100-1000000.00
聚氯乙烯15055,6605,6605,5805,6005,6255,605-25-202,85411,2961,9708,005.23
聚氯乙烯1506---5,7405,7405,740000000.00
聚氯乙烯1507---5,7355,7355,735000000.00
聚氯乙烯1508---5,7355,7355,735000000.00
聚氯乙烯15095,6305,6305,5805,6055,6305,620-25-107223856202.32
聚氯乙烯小计         25,51444,9648,77473,030.41
豆油14115,5585,5585,5505,5505,7345,556-184-178830644.45
豆油14125,7965,7965,6425,6425,7965,718-154-78882245.76
豆油15015,8005,8025,6965,7085,8345,722-126-112609,480759,96626,4943,487,996.09
豆油15035,8125,8125,7805,7805,8805,796-100-84824-246.37
豆油15055,8325,8365,7605,7645,8665,780-102-86147,712407,446-942854,015.73
豆油15075,8465,8465,8465,8465,8745,846-28-2820-211.70
豆油1508---5,9165,9445,916-28-2801000.00
豆油15095,9065,9065,8105,8245,9085,828-84-8017,85298,688-576104,044.69
豆油小计         775,0701,266,24624,9804,446,204.76
总计         6,692,33210,411,704124,33033,883,259.44

说明:
(1) 价格:元/吨,鸡蛋为元/500千克,纤维板、胶合板为元/张
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
<< 返回

监控中心 | 人才招聘 | 法律申明 | 网站地图 | 联系我们
Copyright©2013-2014  鑫鼎盛期货有限公司  All Rights Reserved
公司地址:福州市台江区曙光支路128号福州农商银行总部大楼地上15层01、02半单元  电话:0591-38113228  传 真:0591-38113200
报单电话:0591-38113219     0591-38113225

工信部网站

闽ICP备15023672号

本网站支持IPv6访问